| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 95.04 | 97.6 | 91.8 | 97.01 | 97.01 | +1.27 (+1.33%) | 11,336,900 |
| 27 May 2014 | USD | 98.02 | 98.96 | 95.6 | 95.74 | 95.74 | -0.66 (-0.68%) | 5,405,200 |
| 26 May 2014 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 93.8 | 96.49 | 93.53 | 96.4 | 96.4 | +2.74 (+2.93%) | 2,534,500 |
| 22 May 2014 | USD | 93.11 | 94.55 | 93.03 | 93.66 | 93.66 | +0.35 (+0.38%) | 1,543,100 |
| 21 May 2014 | USD | 92.33 | 93.59 | 92.1 | 93.31 | 93.31 | +1.45 (+1.58%) | 2,214,000 |
| 20 May 2014 | USD | 93.88 | 93.88 | 91.14 | 91.86 | 91.86 | -1.19 (-1.28%) | 2,555,000 |
| 19 May 2014 | USD | 92.63 | 94.12 | 92.61 | 93.05 | 93.05 | +0.2 (+0.22%) | 1,599,200 |
| 16 May 2014 | USD | 91.22 | 92.89 | 90.53 | 92.85 | 92.85 | +1.58 (+1.73%) | 2,218,400 |
| 15 May 2014 | USD | 92.88 | 92.9 | 90.57 | 91.27 | 91.27 | -2.11 (-2.26%) | 2,016,400 |
| 14 May 2014 | USD | 94.15 | 95.03 | 92.86 | 93.38 | 93.38 | -0.33 (-0.35%) | 2,544,900 |
| 13 May 2014 | USD | 94.84 | 95.17 | 92.92 | 93.71 | 93.71 | -0.74 (-0.78%) | 1,725,300 |
| 12 May 2014 | USD | 92.31 | 94.8 | 92.26 | 94.45 | 94.45 | +2.63 (+2.86%) | 1,692,400 |
| 9 May 2014 | USD | 91.42 | 92.2 | 90.12 | 91.82 | 91.82 | +0.01 (+0.01%) | 1,738,500 |
| 8 May 2014 | USD | 91.33 | 93.73 | 90.76 | 91.81 | 91.81 | +0.44 (+0.48%) | 1,405,100 |
| 7 May 2014 | USD | 93.31 | 93.79 | 90.1 | 91.37 | 91.37 | -1.78 (-1.91%) | 1,711,600 |
| 6 May 2014 | USD | 94.5 | 94.53 | 92.78 | 93.15 | 93.15 | -1.59 (-1.68%) | 1,554,900 |
| 5 May 2014 | USD | 92.71 | 94.85 | 91.79 | 94.74 | 94.74 | +1.53 (+1.64%) | 1,729,700 |
| 2 May 2014 | USD | 92.82 | 94.85 | 92.43 | 93.21 | 93.21 | +0.81 (+0.88%) | 1,843,000 |
| 1 May 2014 | USD | 91.05 | 93 | 90.67 | 92.4 | 92.4 | +1.2 (+1.32%) | 2,001,300 |
| 30 Apr 2014 | USD | 91.9 | 92.39 | 90.63 | 91.2 | 91.2 | +0.9 (+1.00%) | 2,662,100 |
| 29 Apr 2014 | USD | 87.95 | 91.05 | 87.29 | 90.3 | 90.3 | +2.13 (+2.42%) | 2,651,500 |
| 28 Apr 2014 | USD | 90.58 | 90.86 | 85.75 | 88.17 | 88.17 | -1.71 (-1.90%) | 3,349,300 |
| 25 Apr 2014 | USD | 91.11 | 91.53 | 89.48 | 89.88 | 89.88 | -1.26 (-1.38%) | 1,604,400 |
| 24 Apr 2014 | USD | 91.76 | 91.97 | 89.62 | 91.14 | 91.14 | -0.3 (-0.33%) | 1,846,100 |
| 23 Apr 2014 | USD | 93.2 | 93.41 | 91.29 | 91.44 | 91.44 | -1.76 (-1.89%) | 1,795,200 |
| 22 Apr 2014 | USD | 91.54 | 93.97 | 91.35 | 93.2 | 93.2 | +2.52 (+2.78%) | 2,713,600 |
| 21 Apr 2014 | USD | 90.29 | 91.34 | 90 | 90.68 | 90.68 | +0.75 (+0.83%) | 1,235,000 |
| 18 Apr 2014 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 90.05 | 91.15 | 89.09 | 89.93 | 89.93 | -0.18 (-0.20%) | 1,786,600 |
