| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 99.03 | 99.66 | 97.18 | 98.99 | 98.99 | +0.11 (+0.11%) | 1,557,300 |
| 4 Mar 2014 | USD | 99 | 99.16 | 97.67 | 98.88 | 98.88 | +0.9 (+0.92%) | 1,952,400 |
| 3 Mar 2014 | USD | 97.4 | 97.98 | 96.11 | 97.98 | 97.98 | -0.05 (-0.05%) | 2,646,800 |
| 28 Feb 2014 | USD | 99.82 | 100.13 | 97.03 | 98.03 | 98.03 | -1.53 (-1.54%) | 2,266,100 |
| 27 Feb 2014 | USD | 99.26 | 100.41 | 98.61 | 99.56 | 99.56 | +0.24 (+0.24%) | 1,417,700 |
| 26 Feb 2014 | USD | 100.3 | 100.6 | 99.05 | 99.32 | 99.32 | -0.52 (-0.52%) | 1,773,000 |
| 25 Feb 2014 | USD | 98.88 | 101.04 | 98.83 | 99.84 | 99.84 | +1.26 (+1.28%) | 2,487,900 |
| 24 Feb 2014 | USD | 97.62 | 99.35 | 97.62 | 98.58 | 98.58 | +1.02 (+1.05%) | 1,652,600 |
| 21 Feb 2014 | USD | 98.48 | 98.48 | 97.45 | 97.56 | 97.56 | -0.44 (-0.45%) | 1,331,200 |
| 20 Feb 2014 | USD | 97.79 | 98.53 | 97.21 | 98 | 98 | +0.22 (+0.22%) | 1,868,100 |
| 19 Feb 2014 | USD | 98.9 | 99.42 | 97.64 | 97.78 | 97.78 | -1.06 (-1.07%) | 1,821,200 |
| 18 Feb 2014 | USD | 99.5 | 99.74 | 98.02 | 98.84 | 98.84 | +0.38 (+0.39%) | 2,184,400 |
| 17 Feb 2014 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 98.24 | 98.62 | 97.64 | 98.46 | 98.46 | +0.05 (+0.05%) | 1,904,000 |
| 13 Feb 2014 | USD | 96 | 98.81 | 95.83 | 98.41 | 98.41 | +2.4 (+2.50%) | 3,055,200 |
| 12 Feb 2014 | USD | 96.5 | 97.78 | 95.56 | 96.01 | 96.01 | -0.21 (-0.22%) | 2,358,800 |
| 11 Feb 2014 | USD | 95.94 | 96.6 | 94.88 | 96.22 | 96.22 | +0.66 (+0.69%) | 3,599,700 |
| 10 Feb 2014 | USD | 94.38 | 95.76 | 94.11 | 95.56 | 95.56 | +1.34 (+1.42%) | 3,825,200 |
| 7 Feb 2014 | USD | 91.69 | 94.43 | 91.31 | 94.22 | 94.22 | +2.72 (+2.97%) | 4,055,800 |
| 6 Feb 2014 | USD | 91.1 | 92.94 | 90.83 | 91.5 | 91.5 | +0.16 (+0.18%) | 4,179,900 |
| 5 Feb 2014 | USD | 88.38 | 91.73 | 88.38 | 91.34 | 91.34 | +1.43 (+1.59%) | 7,913,900 |
| 4 Feb 2014 | USD | 93 | 93.18 | 89.22 | 89.91 | 89.91 | +13.24 (+17.27%) | 23,043,700 |
| 3 Feb 2014 | USD | 80.4 | 80.55 | 76.15 | 76.67 | 76.67 | -3.26 (-4.08%) | 8,688,200 |
| 31 Jan 2014 | USD | 79.52 | 80.72 | 79.12 | 79.93 | 79.93 | -0.46 (-0.57%) | 2,721,100 |
| 30 Jan 2014 | USD | 80.5 | 81 | 79.5 | 80.39 | 80.39 | +1.65 (+2.10%) | 3,085,400 |
| 29 Jan 2014 | USD | 81.27 | 81.7 | 78.52 | 78.74 | 78.74 | -3.11 (-3.80%) | 3,965,000 |
| 28 Jan 2014 | USD | 81.63 | 83.06 | 81.42 | 81.85 | 81.85 | +0.76 (+0.94%) | 3,711,600 |
| 27 Jan 2014 | USD | 80.41 | 81.65 | 79.75 | 81.09 | 81.09 | +1.02 (+1.27%) | 3,884,000 |
| 24 Jan 2014 | USD | 79.7 | 81.1 | 79.01 | 80.07 | 80.07 | -0.22 (-0.27%) | 5,250,300 |
| 23 Jan 2014 | USD | 79.39 | 80.34 | 78.78 | 80.29 | 80.29 | +0.54 (+0.68%) | 3,937,500 |
