| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 77.95 | 78.75 | 77.6 | 77.98 | 77.98 | +0.6 (+0.78%) | 6,277,100 |
| 29 Oct 2013 | USD | 78.73 | 78.82 | 75.64 | 77.38 | 77.38 | +0.98 (+1.28%) | 14,479,700 |
| 28 Oct 2013 | USD | 76.36 | 77.03 | 75.1 | 76.4 | 76.4 | +0.16 (+0.21%) | 2,057,900 |
| 25 Oct 2013 | USD | 77.72 | 77.77 | 75.92 | 76.24 | 76.24 | -0.7 (-0.91%) | 1,940,200 |
| 24 Oct 2013 | USD | 77.69 | 78 | 76.57 | 76.94 | 76.94 | -0.66 (-0.85%) | 2,226,900 |
| 23 Oct 2013 | USD | 78.2 | 78.49 | 77.03 | 77.6 | 77.6 | -1.1 (-1.40%) | 2,829,700 |
| 22 Oct 2013 | USD | 76.19 | 78.83 | 75.93 | 78.7 | 78.7 | +1.52 (+1.97%) | 4,585,500 |
| 21 Oct 2013 | USD | 75.99 | 77.21 | 75.58 | 77.18 | 77.18 | +1.94 (+2.58%) | 3,300,400 |
| 18 Oct 2013 | USD | 74.47 | 75.49 | 74.24 | 75.24 | 75.24 | +1.49 (+2.02%) | 2,896,400 |
| 17 Oct 2013 | USD | 74.14 | 74.83 | 71.71 | 73.75 | 73.75 | -0.57 (-0.77%) | 5,834,300 |
| 16 Oct 2013 | USD | 73.75 | 75.13 | 73.28 | 74.32 | 74.32 | +1.27 (+1.74%) | 2,518,500 |
| 15 Oct 2013 | USD | 75.39 | 75.43 | 72.93 | 73.05 | 73.05 | -0.98 (-1.32%) | 2,948,200 |
| 14 Oct 2013 | USD | 72.95 | 74.36 | 72.32 | 74.03 | 74.03 | +1.15 (+1.58%) | 2,399,900 |
| 11 Oct 2013 | USD | 74.42 | 74.6 | 72.44 | 72.88 | 72.88 | -1.35 (-1.82%) | 2,929,200 |
| 10 Oct 2013 | USD | 73.3 | 74.63 | 73.23 | 74.23 | 74.23 | +1.74 (+2.40%) | 2,931,200 |
| 9 Oct 2013 | USD | 72.47 | 72.96 | 70.59 | 72.49 | 72.49 | +1.57 (+2.21%) | 3,688,700 |
| 8 Oct 2013 | USD | 74.34 | 74.86 | 70.67 | 70.92 | 70.92 | -3.41 (-4.59%) | 3,597,200 |
| 7 Oct 2013 | USD | 75.59 | 75.59 | 74.28 | 74.33 | 74.33 | -2.02 (-2.65%) | 1,753,500 |
| 4 Oct 2013 | USD | 75.03 | 77.05 | 74.81 | 76.35 | 76.35 | +1.52 (+2.03%) | 1,904,200 |
| 3 Oct 2013 | USD | 75.89 | 76.97 | 74.57 | 74.83 | 74.83 | -1.06 (-1.40%) | 2,466,000 |
| 2 Oct 2013 | USD | 75.72 | 76.41 | 74.91 | 75.89 | 75.89 | +0.04 (+0.05%) | 2,252,700 |
| 1 Oct 2013 | USD | 74.74 | 76.1 | 74.72 | 75.85 | 75.85 | +1.33 (+1.78%) | 1,453,200 |
| 30 Sep 2013 | USD | 73.86 | 74.79 | 73.36 | 74.52 | 74.52 | +0.07 (+0.09%) | 1,587,900 |
| 27 Sep 2013 | USD | 74 | 75.55 | 73.71 | 74.45 | 74.45 | +0.46 (+0.62%) | 2,556,000 |
| 26 Sep 2013 | USD | 73.92 | 74.16 | 73.07 | 73.99 | 73.99 | +0.81 (+1.11%) | 1,570,500 |
| 25 Sep 2013 | USD | 74.18 | 74.24 | 72.68 | 73.18 | 73.18 | -0.98 (-1.32%) | 2,325,100 |
| 24 Sep 2013 | USD | 75 | 75.15 | 73.89 | 74.16 | 74.16 | -0.85 (-1.13%) | 1,851,700 |
| 23 Sep 2013 | USD | 75.14 | 75.48 | 73.37 | 75.01 | 75.01 | -0.97 (-1.28%) | 2,991,400 |
| 20 Sep 2013 | USD | 77.29 | 77.29 | 75.73 | 75.98 | 75.98 | -1.51 (-1.95%) | 3,426,400 |
| 19 Sep 2013 | USD | 75.73 | 78.62 | 75.25 | 77.49 | 77.49 | +1.77 (+2.34%) | 4,462,500 |
