| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 75.21 | 75.79 | 73.39 | 75.72 | 75.72 | +0.7 (+0.93%) | 3,574,900 |
| 17 Sep 2013 | USD | 74.12 | 75.06 | 74.07 | 75.02 | 75.02 | +0.72 (+0.97%) | 2,182,200 |
| 16 Sep 2013 | USD | 74.71 | 75.24 | 74.2 | 74.3 | 74.3 | +0.27 (+0.36%) | 1,471,300 |
| 13 Sep 2013 | USD | 73.77 | 74.95 | 73.41 | 74.03 | 74.03 | +0.71 (+0.97%) | 2,361,900 |
| 12 Sep 2013 | USD | 74.73 | 74.78 | 73.22 | 73.32 | 73.32 | -1.26 (-1.69%) | 2,722,700 |
| 11 Sep 2013 | USD | 73.55 | 75 | 73.24 | 74.58 | 74.58 | +1.37 (+1.87%) | 4,997,400 |
| 10 Sep 2013 | USD | 76.2 | 76.34 | 73.16 | 73.21 | 73.21 | -2.41 (-3.19%) | 5,878,000 |
| 9 Sep 2013 | USD | 75.76 | 76.74 | 74.87 | 75.62 | 75.62 | -0.08 (-0.11%) | 3,131,100 |
| 6 Sep 2013 | USD | 76 | 76.2 | 74.14 | 75.7 | 75.7 | -0.14 (-0.18%) | 3,528,300 |
| 5 Sep 2013 | USD | 75.91 | 76.22 | 75.5 | 75.84 | 75.84 | +0.44 (+0.58%) | 2,343,900 |
| 4 Sep 2013 | USD | 74.67 | 75.92 | 74.43 | 75.4 | 75.4 | +0.97 (+1.30%) | 3,459,100 |
| 3 Sep 2013 | USD | 74.7 | 75.01 | 74.1 | 74.43 | 74.43 | +0.34 (+0.46%) | 2,963,700 |
| 2 Sep 2013 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 73.6 | 74.28 | 73.05 | 74.09 | 74.09 | +0.94 (+1.29%) | 11,766,000 |
| 29 Aug 2013 | USD | 71.53 | 73.52 | 71.53 | 73.15 | 73.15 | +1.4 (+1.95%) | 2,235,000 |
| 28 Aug 2013 | USD | 71.1 | 72.19 | 70.66 | 71.75 | 71.75 | +0.52 (+0.73%) | 2,475,700 |
| 27 Aug 2013 | USD | 72 | 72.77 | 71.05 | 71.23 | 71.23 | -1.34 (-1.85%) | 3,159,500 |
| 26 Aug 2013 | USD | 72.95 | 73.59 | 72.53 | 72.57 | 72.57 | 0.0 (0.0%) | 1,769,100 |
| 23 Aug 2013 | USD | 72.48 | 72.82 | 71.8 | 72.57 | 72.57 | +0.38 (+0.53%) | 2,270,400 |
| 22 Aug 2013 | USD | 71.95 | 72.45 | 71.47 | 72.19 | 72.19 | +0.54 (+0.75%) | 1,797,900 |
| 21 Aug 2013 | USD | 71.26 | 72.38 | 71.26 | 71.65 | 71.65 | +0.39 (+0.55%) | 2,396,100 |
| 20 Aug 2013 | USD | 70.03 | 72.01 | 70 | 71.26 | 71.26 | +1.5 (+2.15%) | 2,217,000 |
| 19 Aug 2013 | USD | 70.15 | 70.44 | 68.83 | 69.76 | 69.76 | -0.44 (-0.63%) | 2,043,500 |
| 16 Aug 2013 | USD | 70.58 | 70.73 | 69.6 | 70.2 | 70.2 | -1.03 (-1.45%) | 3,189,800 |
| 15 Aug 2013 | USD | 71.75 | 71.8 | 70.2 | 71.23 | 71.23 | -0.77 (-1.07%) | 3,748,100 |
| 14 Aug 2013 | USD | 72.5 | 72.75 | 71.67 | 72 | 72 | -0.4 (-0.55%) | 3,210,300 |
| 13 Aug 2013 | USD | 72.76 | 72.98 | 71.88 | 72.4 | 72.4 | +0.4 (+0.56%) | 2,292,800 |
| 12 Aug 2013 | USD | 71.73 | 72.54 | 71.51 | 72 | 72 | -0.05 (-0.07%) | 1,999,900 |
| 9 Aug 2013 | USD | 71.07 | 72.53 | 70.74 | 72.05 | 72.05 | +0.77 (+1.08%) | 4,148,400 |
| 8 Aug 2013 | USD | 70.11 | 71.73 | 69.66 | 71.28 | 71.28 | +1.75 (+2.52%) | 4,869,600 |
