| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 67.71 | 67.81 | 65.73 | 67.07 | 67.07 | -0.6 (-0.89%) | 2,205,100 |
| 17 Jul 2018 | USD | 67.04 | 68.1 | 66.76 | 67.67 | 67.67 | +0.5 (+0.74%) | 2,580,100 |
| 16 Jul 2018 | USD | 66.48 | 67.27 | 66.46 | 67.17 | 67.17 | +0.62 (+0.93%) | 1,434,000 |
| 13 Jul 2018 | USD | 66.45 | 67.25 | 66.05 | 66.55 | 66.55 | +0.11 (+0.17%) | 1,888,300 |
| 12 Jul 2018 | USD | 67.33 | 67.34 | 66.15 | 66.44 | 66.44 | -0.06 (-0.09%) | 1,818,500 |
| 11 Jul 2018 | USD | 65.58 | 66.75 | 63.79 | 66.5 | 66.5 | -0.81 (-1.20%) | 4,209,100 |
| 10 Jul 2018 | USD | 67.66 | 67.86 | 66.85 | 67.31 | 67.31 | -0.08 (-0.12%) | 1,809,900 |
| 9 Jul 2018 | USD | 68.5 | 68.5 | 66.59 | 67.39 | 67.39 | +0.42 (+0.63%) | 2,545,000 |
| 6 Jul 2018 | USD | 66.02 | 67.21 | 65.65 | 66.97 | 66.97 | +1 (+1.52%) | 2,041,600 |
| 5 Jul 2018 | USD | 66.24 | 66.67 | 65.17 | 65.97 | 65.97 | +0.09 (+0.14%) | 1,681,500 |
| 4 Jul 2018 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 66.65 | 67.14 | 65.75 | 65.88 | 65.88 | -0.61 (-0.92%) | 1,102,100 |
| 2 Jul 2018 | USD | 66.36 | 66.6 | 65.38 | 66.49 | 66.49 | -0.11 (-0.17%) | 2,015,900 |
| 29 Jun 2018 | USD | 67.87 | 68.08 | 66.57 | 66.6 | 66.6 | -0.36 (-0.54%) | 1,994,400 |
| 28 Jun 2018 | USD | 66.43 | 67.3 | 66.23 | 66.96 | 66.96 | +0.16 (+0.24%) | 1,578,800 |
| 27 Jun 2018 | USD | 68.5 | 68.78 | 66.67 | 66.8 | 66.8 | -1.2 (-1.76%) | 1,916,700 |
| 26 Jun 2018 | USD | 67.56 | 68.58 | 66.77 | 68 | 68 | +1.29 (+1.93%) | 2,127,800 |
| 25 Jun 2018 | USD | 68.05 | 68.08 | 66.01 | 66.71 | 66.71 | +0.08 (+0.12%) | 2,788,800 |
| 22 Jun 2018 | USD | 67.5 | 67.5 | 66.53 | 66.63 | 66.63 | -0.64 (-0.95%) | 2,487,800 |
| 21 Jun 2018 | USD | 67.24 | 68.6 | 67.13 | 67.27 | 67.27 | -0.72 (-1.06%) | 1,760,000 |
| 20 Jun 2018 | USD | 67.08 | 68.16 | 66.36 | 67.99 | 67.99 | +0.97 (+1.45%) | 1,820,700 |
| 19 Jun 2018 | USD | 67.53 | 68.01 | 66.52 | 67.02 | 67.02 | -1.58 (-2.30%) | 3,130,300 |
| 18 Jun 2018 | USD | 67.07 | 68.75 | 66.5 | 68.6 | 68.6 | +1.08 (+1.60%) | 2,430,300 |
| 15 Jun 2018 | USD | 65.31 | 67.68 | 65.2 | 67.52 | 67.52 | +1.67 (+2.54%) | 2,575,100 |
| 14 Jun 2018 | USD | 66.8 | 66.99 | 65.53 | 65.85 | 65.85 | -0.97 (-1.45%) | 2,748,800 |
| 13 Jun 2018 | USD | 68.03 | 68.4 | 66.56 | 66.82 | 66.82 | -1.31 (-1.92%) | 3,219,300 |
| 12 Jun 2018 | USD | 66.83 | 69.02 | 66.26 | 68.13 | 68.13 | +1.78 (+2.68%) | 4,593,400 |
| 11 Jun 2018 | USD | 64.6 | 66.59 | 64.45 | 66.35 | 66.35 | +1.7 (+2.63%) | 2,358,100 |
| 8 Jun 2018 | USD | 63.24 | 64.86 | 62.79 | 64.65 | 64.65 | +1.22 (+1.92%) | 2,584,400 |
| 7 Jun 2018 | USD | 63.61 | 64.58 | 63.13 | 63.43 | 63.43 | -0.02 (-0.03%) | 2,862,000 |
