| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 61.72 | 62.19 | 60.2 | 60.5 | 60.5 | -0.84 (-1.37%) | 3,631,700 |
| 14 May 2013 | USD | 61.18 | 61.73 | 60.5 | 61.34 | 61.34 | +0.36 (+0.59%) | 2,984,800 |
| 13 May 2013 | USD | 61.55 | 62.25 | 60.8 | 60.98 | 60.98 | +0.62 (+1.03%) | 4,370,100 |
| 10 May 2013 | USD | 59.32 | 60.53 | 59.22 | 60.36 | 60.36 | +0.95 (+1.60%) | 3,035,300 |
| 9 May 2013 | USD | 58.24 | 60.28 | 58.22 | 59.41 | 59.41 | +1.43 (+2.47%) | 4,314,200 |
| 8 May 2013 | USD | 58.48 | 58.87 | 57.16 | 57.98 | 57.98 | -0.43 (-0.74%) | 3,430,400 |
| 7 May 2013 | USD | 58.05 | 58.74 | 57.79 | 58.41 | 58.41 | +1.32 (+2.31%) | 3,245,800 |
| 6 May 2013 | USD | 58.43 | 58.44 | 56.99 | 57.09 | 57.09 | -0.95 (-1.64%) | 2,570,600 |
| 3 May 2013 | USD | 57.54 | 59.3 | 57.5 | 58.04 | 58.04 | +0.99 (+1.74%) | 4,052,000 |
| 2 May 2013 | USD | 56.52 | 57.4 | 56.1 | 57.05 | 57.05 | +0.55 (+0.97%) | 2,108,800 |
| 1 May 2013 | USD | 56.57 | 57.5 | 56.34 | 56.5 | 56.5 | -0.44 (-0.77%) | 2,659,400 |
| 30 Apr 2013 | USD | 56.12 | 57 | 55.55 | 56.94 | 56.94 | +0.89 (+1.59%) | 2,227,500 |
| 29 Apr 2013 | USD | 56.21 | 57.3 | 55.77 | 56.05 | 56.05 | -0.07 (-0.12%) | 2,126,500 |
| 26 Apr 2013 | USD | 56.47 | 57.02 | 55.52 | 56.12 | 56.12 | -0.52 (-0.92%) | 2,305,300 |
| 25 Apr 2013 | USD | 54.33 | 56.98 | 53.9 | 56.64 | 56.64 | +3.12 (+5.83%) | 5,234,300 |
| 24 Apr 2013 | USD | 54.34 | 54.73 | 53.45 | 53.52 | 53.52 | -0.57 (-1.05%) | 2,330,700 |
| 23 Apr 2013 | USD | 53.7 | 55 | 53.6 | 54.09 | 54.09 | +1.73 (+3.30%) | 4,444,800 |
| 22 Apr 2013 | USD | 53.05 | 53.12 | 51.63 | 52.36 | 52.36 | -0.72 (-1.36%) | 3,562,600 |
| 19 Apr 2013 | USD | 53.61 | 54.45 | 53 | 53.08 | 53.08 | -0.53 (-0.99%) | 3,008,300 |
| 18 Apr 2013 | USD | 54 | 54.49 | 52.31 | 53.61 | 53.61 | -0.31 (-0.57%) | 4,762,400 |
| 17 Apr 2013 | USD | 52.64 | 54.25 | 51.7 | 53.92 | 53.92 | +0.95 (+1.79%) | 4,590,100 |
| 16 Apr 2013 | USD | 54.49 | 54.83 | 52.34 | 52.97 | 52.97 | -1.03 (-1.91%) | 6,310,600 |
| 15 Apr 2013 | USD | 55.73 | 56.39 | 53.98 | 54 | 54 | -2 (-3.57%) | 3,516,900 |
| 12 Apr 2013 | USD | 56.47 | 56.89 | 55.23 | 56 | 56 | -1.31 (-2.29%) | 4,453,000 |
| 11 Apr 2013 | USD | 55.15 | 57.72 | 54.75 | 57.31 | 57.31 | +2.21 (+4.01%) | 5,183,700 |
| 10 Apr 2013 | USD | 55.98 | 55.98 | 54.01 | 55.1 | 55.1 | -0.59 (-1.06%) | 5,640,200 |
| 9 Apr 2013 | USD | 56.06 | 56.55 | 55.55 | 55.69 | 55.69 | -0.61 (-1.08%) | 2,272,000 |
| 8 Apr 2013 | USD | 55.13 | 56.36 | 54.95 | 56.3 | 56.3 | +1.32 (+2.40%) | 2,745,400 |
| 5 Apr 2013 | USD | 53.71 | 55.07 | 52.6 | 54.98 | 54.98 | +0.32 (+0.59%) | 4,089,100 |
| 4 Apr 2013 | USD | 54.89 | 55.49 | 54.4 | 54.66 | 54.66 | -0.3 (-0.55%) | 1,753,700 |
