| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 54.18 | 55.55 | 53.31 | 54.96 | 54.96 | +0.8 (+1.48%) | 5,399,700 |
| 2 Apr 2013 | USD | 55.89 | 56.35 | 53.96 | 54.16 | 54.16 | -1.34 (-2.41%) | 4,339,000 |
| 1 Apr 2013 | USD | 56.79 | 57.49 | 55.2 | 55.5 | 55.5 | -1.29 (-2.27%) | 3,534,500 |
| 29 Mar 2013 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 56.58 | 57.26 | 55.97 | 56.79 | 56.79 | +0.38 (+0.67%) | 4,458,200 |
| 27 Mar 2013 | USD | 54.94 | 56.65 | 54.75 | 56.41 | 56.41 | +1.19 (+2.16%) | 4,848,800 |
| 26 Mar 2013 | USD | 55.59 | 55.8 | 54.2 | 55.22 | 55.22 | -0.2 (-0.36%) | 3,842,300 |
| 25 Mar 2013 | USD | 55.88 | 56.75 | 55 | 55.42 | 55.42 | -0.19 (-0.34%) | 2,717,000 |
| 22 Mar 2013 | USD | 55.57 | 56.1 | 55.4 | 55.61 | 55.61 | +0.56 (+1.02%) | 4,002,600 |
| 21 Mar 2013 | USD | 55.75 | 56.18 | 54.97 | 55.05 | 55.05 | -1.33 (-2.36%) | 3,729,200 |
| 20 Mar 2013 | USD | 56.52 | 56.93 | 55.9 | 56.38 | 56.38 | +0.23 (+0.41%) | 3,918,900 |
| 19 Mar 2013 | USD | 58.24 | 58.54 | 55.26 | 56.15 | 56.15 | -1.95 (-3.36%) | 5,690,400 |
| 18 Mar 2013 | USD | 56.73 | 58.58 | 56.63 | 58.1 | 58.1 | +0.72 (+1.25%) | 5,251,000 |
| 15 Mar 2013 | USD | 57.76 | 58.55 | 57.13 | 57.38 | 57.38 | -0.67 (-1.15%) | 5,170,800 |
| 14 Mar 2013 | USD | 58.71 | 59.41 | 57.62 | 58.05 | 58.05 | -0.46 (-0.79%) | 4,840,100 |
| 13 Mar 2013 | USD | 57.6 | 58.88 | 56.9 | 58.51 | 58.51 | +2.23 (+3.96%) | 7,858,600 |
| 12 Mar 2013 | USD | 55.11 | 56.37 | 54.84 | 56.28 | 56.28 | +1.28 (+2.33%) | 6,854,800 |
| 11 Mar 2013 | USD | 57.79 | 57.86 | 54.58 | 55 | 55 | -3.19 (-5.48%) | 11,398,900 |
| 8 Mar 2013 | USD | 58.85 | 58.95 | 57.04 | 58.19 | 58.19 | -0.02 (-0.03%) | 6,452,300 |
| 7 Mar 2013 | USD | 61.06 | 61.33 | 58.19 | 58.21 | 58.21 | -2.98 (-4.87%) | 8,001,800 |
| 6 Mar 2013 | USD | 60.86 | 61.25 | 59.36 | 61.19 | 61.19 | +0.67 (+1.11%) | 6,987,400 |
| 5 Mar 2013 | USD | 59.95 | 60.92 | 59.69 | 60.52 | 60.52 | +1.25 (+2.11%) | 5,074,600 |
| 4 Mar 2013 | USD | 59.36 | 59.61 | 58.6 | 59.27 | 59.27 | +0.04 (+0.07%) | 3,214,900 |
| 1 Mar 2013 | USD | 59 | 59.6 | 58.58 | 59.23 | 59.23 | -0.05 (-0.08%) | 3,231,100 |
| 28 Feb 2013 | USD | 59.83 | 60.37 | 59.23 | 59.28 | 59.28 | -0.18 (-0.30%) | 5,628,500 |
| 27 Feb 2013 | USD | 59.37 | 59.98 | 59 | 59.46 | 59.46 | +0.22 (+0.37%) | 6,823,800 |
| 26 Feb 2013 | USD | 58.28 | 59.47 | 57 | 59.24 | 59.24 | +1.38 (+2.39%) | 9,157,500 |
| 25 Feb 2013 | USD | 59.1 | 59.65 | 57.85 | 57.86 | 57.86 | -1.25 (-2.11%) | 6,845,500 |
| 22 Feb 2013 | USD | 59.57 | 59.95 | 58.82 | 59.11 | 59.11 | +0.11 (+0.19%) | 6,343,600 |
| 21 Feb 2013 | USD | 60.81 | 60.98 | 58.81 | 59 | 59 | -2.5 (-4.07%) | 25,674,000 |
