| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | USD | 62.99 | 63.69 | 61.2 | 61.5 | 61.5 | -3.34 (-5.15%) | 9,545,300 |
| 19 Feb 2013 | USD | 64.31 | 65.1 | 63.19 | 64.84 | 64.84 | +1.57 (+2.48%) | 7,078,200 |
| 18 Feb 2013 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 61.69 | 64.04 | 61.63 | 63.27 | 63.27 | +1.6 (+2.59%) | 6,861,100 |
| 14 Feb 2013 | USD | 61.28 | 62.84 | 61.06 | 61.67 | 61.67 | +0.32 (+0.52%) | 5,750,300 |
| 13 Feb 2013 | USD | 61.78 | 63.13 | 61 | 61.35 | 61.35 | -0.65 (-1.05%) | 6,350,900 |
| 12 Feb 2013 | USD | 64.39 | 64.8 | 61.22 | 62 | 62 | +5 (+8.77%) | 20,888,700 |
| 11 Feb 2013 | USD | 57.71 | 57.76 | 56.39 | 57 | 57 | -0.1 (-0.18%) | 7,119,300 |
| 8 Feb 2013 | USD | 57.12 | 57.71 | 56.35 | 57.1 | 57.1 | +0.44 (+0.78%) | 5,131,100 |
| 7 Feb 2013 | USD | 56.02 | 56.7 | 54.44 | 56.66 | 56.66 | +0.79 (+1.41%) | 3,984,300 |
| 6 Feb 2013 | USD | 55.65 | 56.5 | 54.66 | 55.87 | 55.87 | +0.49 (+0.88%) | 4,476,900 |
| 5 Feb 2013 | USD | 55 | 55.9 | 52.77 | 55.38 | 55.38 | +0.47 (+0.86%) | 7,642,700 |
| 4 Feb 2013 | USD | 55.72 | 56.22 | 54.58 | 54.91 | 54.91 | -0.81 (-1.45%) | 3,007,600 |
| 1 Feb 2013 | USD | 56.83 | 56.98 | 55.5 | 55.72 | 55.72 | -0.41 (-0.73%) | 3,123,900 |
| 31 Jan 2013 | USD | 56.55 | 56.94 | 55.73 | 56.13 | 56.13 | -0.19 (-0.34%) | 3,214,400 |
| 30 Jan 2013 | USD | 57.4 | 57.52 | 56.02 | 56.32 | 56.32 | -1.15 (-2.00%) | 3,846,300 |
| 29 Jan 2013 | USD | 57.25 | 57.73 | 56.9 | 57.47 | 57.47 | -0.28 (-0.48%) | 2,566,200 |
| 28 Jan 2013 | USD | 59.06 | 60 | 56.44 | 57.75 | 57.75 | -0.33 (-0.57%) | 5,135,100 |
| 25 Jan 2013 | USD | 57.5 | 58.15 | 56.65 | 58.08 | 58.08 | +1.35 (+2.38%) | 6,267,300 |
| 24 Jan 2013 | USD | 55.65 | 57.4 | 55.48 | 56.73 | 56.73 | +1.1 (+1.98%) | 4,001,200 |
| 23 Jan 2013 | USD | 54.42 | 56.28 | 54.34 | 55.63 | 55.63 | +0.68 (+1.24%) | 5,012,500 |
| 22 Jan 2013 | USD | 54.28 | 55.55 | 53.82 | 54.95 | 54.95 | +0.47 (+0.86%) | 3,556,300 |
| 21 Jan 2013 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 53.19 | 54.7 | 52.35 | 54.48 | 54.48 | +1.42 (+2.68%) | 3,405,400 |
| 17 Jan 2013 | USD | 54.1 | 54.18 | 53.05 | 53.06 | 53.06 | -1.05 (-1.94%) | 3,317,800 |
| 16 Jan 2013 | USD | 52.89 | 54.85 | 52.22 | 54.11 | 54.11 | -0.21 (-0.39%) | 5,347,200 |
| 15 Jan 2013 | USD | 53.84 | 55.2 | 53.76 | 54.32 | 54.32 | -0.14 (-0.26%) | 4,553,800 |
| 14 Jan 2013 | USD | 53.1 | 54.48 | 52.3 | 54.46 | 54.46 | +1.52 (+2.87%) | 3,583,100 |
| 11 Jan 2013 | USD | 51.8 | 53.04 | 51.8 | 52.94 | 52.94 | +0.93 (+1.79%) | 3,757,400 |
| 10 Jan 2013 | USD | 52.61 | 52.78 | 51.19 | 52.01 | 52.01 | -1.3 (-2.44%) | 4,126,800 |
