| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | USD | 53.28 | 53.55 | 52.59 | 53.31 | 53.31 | +0.31 (+0.58%) | 2,667,200 |
| 8 Jan 2013 | USD | 52.78 | 53.23 | 52.22 | 53 | 53 | +0.47 (+0.89%) | 2,706,000 |
| 7 Jan 2013 | USD | 51.98 | 52.85 | 51.05 | 52.53 | 52.53 | +0.3 (+0.57%) | 3,303,000 |
| 4 Jan 2013 | USD | 52.05 | 53.54 | 52.01 | 52.23 | 52.23 | +0.18 (+0.35%) | 4,481,300 |
| 3 Jan 2013 | USD | 51.51 | 52.45 | 51.27 | 52.05 | 52.05 | +0.54 (+1.05%) | 3,302,900 |
| 2 Jan 2013 | USD | 52.42 | 53.24 | 49.98 | 51.51 | 51.51 | +0.48 (+0.94%) | 6,010,000 |
| 1 Jan 2013 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 49.17 | 51.22 | 49 | 51.03 | 51.03 | +1.85 (+3.76%) | 2,893,600 |
| 28 Dec 2012 | USD | 48.63 | 49.75 | 48.14 | 49.18 | 49.18 | -0.23 (-0.47%) | 3,243,300 |
| 27 Dec 2012 | USD | 50.16 | 50.75 | 47.26 | 49.41 | 49.41 | -0.62 (-1.24%) | 6,371,300 |
| 26 Dec 2012 | USD | 53.41 | 53.54 | 49.41 | 50.03 | 50.03 | -3.54 (-6.61%) | 5,508,700 |
| 25 Dec 2012 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 53.66 | 54.09 | 52.5 | 53.57 | 53.57 | +0.08 (+0.15%) | 778,200 |
| 21 Dec 2012 | USD | 53.08 | 53.73 | 51.75 | 53.49 | 53.49 | -1.62 (-2.94%) | 4,172,000 |
| 20 Dec 2012 | USD | 53.57 | 55.15 | 52.7 | 55.11 | 55.11 | +1.67 (+3.13%) | 4,732,900 |
| 19 Dec 2012 | USD | 53.71 | 55 | 53.32 | 53.44 | 53.44 | +0.03 (+0.06%) | 3,994,500 |
| 18 Dec 2012 | USD | 50.73 | 53.62 | 50.73 | 53.41 | 53.41 | +2.23 (+4.36%) | 4,462,300 |
| 17 Dec 2012 | USD | 50.11 | 51.21 | 49.23 | 51.18 | 51.18 | +1.3 (+2.61%) | 2,582,200 |
| 14 Dec 2012 | USD | 49.06 | 50.24 | 48.7 | 49.88 | 49.88 | +0.57 (+1.16%) | 1,573,400 |
| 13 Dec 2012 | USD | 49.67 | 50.7 | 49.11 | 49.31 | 49.31 | -0.48 (-0.96%) | 2,014,500 |
| 12 Dec 2012 | USD | 51.29 | 51.45 | 49.53 | 49.79 | 49.79 | -1.13 (-2.22%) | 2,765,000 |
| 11 Dec 2012 | USD | 51.09 | 51.81 | 50.55 | 50.92 | 50.92 | +1.17 (+2.35%) | 2,941,000 |
| 10 Dec 2012 | USD | 51.27 | 51.95 | 49 | 49.75 | 49.75 | -1.85 (-3.59%) | 3,061,200 |
| 7 Dec 2012 | USD | 52.08 | 52.27 | 50.98 | 51.6 | 51.6 | +0.16 (+0.31%) | 1,707,600 |
| 6 Dec 2012 | USD | 50.66 | 52.4 | 50.1 | 51.44 | 51.44 | +1.04 (+2.06%) | 2,727,600 |
| 5 Dec 2012 | USD | 52.4 | 52.61 | 50.28 | 50.4 | 50.4 | -2.06 (-3.93%) | 3,147,800 |
| 4 Dec 2012 | USD | 53.19 | 53.61 | 52.25 | 52.46 | 52.46 | -1.04 (-1.94%) | 1,936,900 |
| 3 Dec 2012 | USD | 53.48 | 53.77 | 52.9 | 53.5 | 53.5 | +0.35 (+0.66%) | 2,586,100 |
| 30 Nov 2012 | USD | 53 | 53.4 | 52.27 | 53.15 | 53.15 | +0.11 (+0.21%) | 2,250,100 |
| 29 Nov 2012 | USD | 53.07 | 53.8 | 52.32 | 53.04 | 53.04 | -0.41 (-0.77%) | 2,852,400 |
