| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 50.75 | 53.46 | 50.75 | 53.45 | 53.45 | +2.05 (+3.99%) | 3,407,900 |
| 27 Nov 2012 | USD | 51.25 | 52.46 | 50.67 | 51.4 | 51.4 | -0.08 (-0.16%) | 2,429,500 |
| 26 Nov 2012 | USD | 51.64 | 51.64 | 50.41 | 51.48 | 51.48 | +0.01 (+0.02%) | 2,429,800 |
| 23 Nov 2012 | USD | 51.64 | 51.75 | 51.18 | 51.47 | 51.47 | +0.23 (+0.45%) | 746,000 |
| 22 Nov 2012 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 51.75 | 51.85 | 50.66 | 51.24 | 51.24 | -0.15 (-0.29%) | 1,934,400 |
| 20 Nov 2012 | USD | 51.01 | 51.68 | 50.31 | 51.39 | 51.39 | +0.78 (+1.54%) | 3,181,300 |
| 19 Nov 2012 | USD | 51.75 | 51.83 | 50.47 | 50.61 | 50.61 | +0.29 (+0.58%) | 3,084,600 |
| 16 Nov 2012 | USD | 48.52 | 50.38 | 48 | 50.32 | 50.32 | +1.83 (+3.77%) | 4,229,700 |
| 15 Nov 2012 | USD | 47.97 | 48.89 | 46.66 | 48.49 | 48.49 | +0.38 (+0.79%) | 4,787,200 |
| 14 Nov 2012 | USD | 51.42 | 51.42 | 47.72 | 48.11 | 48.11 | -2.9 (-5.69%) | 6,323,400 |
| 13 Nov 2012 | USD | 51.69 | 53.25 | 50.13 | 51.01 | 51.01 | +0.43 (+0.85%) | 13,717,300 |
| 12 Nov 2012 | USD | 50.98 | 51.47 | 50.5 | 50.58 | 50.58 | +0.15 (+0.30%) | 4,634,800 |
| 9 Nov 2012 | USD | 50.25 | 51.9 | 50.2 | 50.43 | 50.43 | -0.27 (-0.53%) | 5,787,700 |
| 8 Nov 2012 | USD | 54.59 | 54.62 | 50.25 | 50.7 | 50.7 | -3.91 (-7.16%) | 8,049,100 |
| 7 Nov 2012 | USD | 55.06 | 55.55 | 53.55 | 54.61 | 54.61 | -1.21 (-2.17%) | 2,832,700 |
| 6 Nov 2012 | USD | 56.07 | 56.09 | 55.17 | 55.82 | 55.82 | -0.67 (-1.19%) | 2,841,500 |
| 5 Nov 2012 | USD | 56.2 | 56.67 | 55.8 | 56.49 | 56.49 | +0.29 (+0.52%) | 1,258,400 |
| 2 Nov 2012 | USD | 57.99 | 58.62 | 55.92 | 56.2 | 56.2 | -0.77 (-1.35%) | 3,576,900 |
| 1 Nov 2012 | USD | 55.33 | 57.11 | 54.84 | 56.97 | 56.97 | +2.28 (+4.17%) | 2,805,900 |
| 31 Oct 2012 | USD | 55.36 | 55.43 | 53.8 | 54.69 | 54.69 | +0.2 (+0.37%) | 1,734,400 |
| 30 Oct 2012 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 53.96 | 54.65 | 53.42 | 54.49 | 54.49 | +0.43 (+0.80%) | 1,698,800 |
| 25 Oct 2012 | USD | 55.51 | 55.96 | 53.81 | 54.06 | 54.06 | -1.19 (-2.15%) | 1,583,500 |
| 24 Oct 2012 | USD | 55.8 | 56.19 | 54.99 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,987,200 |
| 23 Oct 2012 | USD | 54.47 | 55.07 | 53.14 | 55 | 55 | +0.2 (+0.36%) | 3,150,700 |
| 22 Oct 2012 | USD | 55.06 | 55.34 | 54.04 | 54.8 | 54.8 | -0.25 (-0.45%) | 2,165,600 |
| 19 Oct 2012 | USD | 56.59 | 56.71 | 54.49 | 55.05 | 55.05 | -1.42 (-2.51%) | 2,785,900 |
| 18 Oct 2012 | USD | 56.56 | 57.92 | 55.35 | 56.47 | 56.47 | +0.4 (+0.71%) | 4,311,500 |
