| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | USD | 53.55 | 53.92 | 52.7 | 52.98 | 52.98 | -0.51 (-0.95%) | 1,650,000 |
| 4 Sep 2012 | USD | 54 | 54.32 | 53.16 | 53.49 | 53.49 | -0.46 (-0.85%) | 2,243,300 |
| 3 Sep 2012 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 53.33 | 54.1 | 52.61 | 53.95 | 53.95 | +1.4 (+2.66%) | 2,121,200 |
| 30 Aug 2012 | USD | 53.43 | 54.87 | 52.22 | 52.55 | 52.55 | -0.94 (-1.76%) | 4,046,000 |
| 29 Aug 2012 | USD | 54.03 | 54.18 | 53.36 | 53.49 | 53.49 | -0.35 (-0.65%) | 2,673,300 |
| 28 Aug 2012 | USD | 53.56 | 54.72 | 53.56 | 53.84 | 53.84 | +0.15 (+0.28%) | 2,597,900 |
| 27 Aug 2012 | USD | 54.49 | 54.92 | 53.07 | 53.69 | 53.69 | -0.23 (-0.43%) | 3,306,500 |
| 24 Aug 2012 | USD | 51.68 | 54.17 | 51.5 | 53.92 | 53.92 | +2.25 (+4.35%) | 3,910,100 |
| 23 Aug 2012 | USD | 51.83 | 52.35 | 51.3 | 51.67 | 51.67 | -0.16 (-0.31%) | 2,034,300 |
| 22 Aug 2012 | USD | 51.48 | 52.02 | 50.84 | 51.83 | 51.83 | +0.33 (+0.64%) | 2,342,900 |
| 21 Aug 2012 | USD | 52.23 | 52.42 | 51.06 | 51.5 | 51.5 | -0.46 (-0.89%) | 2,476,500 |
| 20 Aug 2012 | USD | 52.38 | 52.88 | 51.02 | 51.96 | 51.96 | -0.13 (-0.25%) | 3,304,300 |
| 17 Aug 2012 | USD | 48.54 | 52.75 | 48.5 | 52.09 | 52.09 | +2.56 (+5.17%) | 5,750,500 |
| 16 Aug 2012 | USD | 49.52 | 49.85 | 47.53 | 49.53 | 49.53 | +0.14 (+0.28%) | 6,791,700 |
| 15 Aug 2012 | USD | 49.93 | 50.68 | 49.12 | 49.39 | 49.39 | +0.06 (+0.12%) | 5,885,100 |
| 14 Aug 2012 | USD | 48.1 | 49.65 | 47.74 | 49.33 | 49.33 | +6.98 (+16.48%) | 18,546,000 |
| 13 Aug 2012 | USD | 43.06 | 43.06 | 40.89 | 42.35 | 42.35 | +0.03 (+0.07%) | 5,695,400 |
| 10 Aug 2012 | USD | 43.02 | 43.5 | 42.05 | 42.32 | 42.32 | -0.68 (-1.58%) | 1,506,600 |
| 9 Aug 2012 | USD | 42.87 | 43.29 | 42.21 | 43 | 43 | +0.16 (+0.37%) | 1,044,800 |
| 8 Aug 2012 | USD | 42.94 | 43.81 | 42.5 | 42.84 | 42.84 | -0.42 (-0.97%) | 1,488,600 |
| 7 Aug 2012 | USD | 44.19 | 45.2 | 43.23 | 43.26 | 43.26 | +0.41 (+0.96%) | 3,837,400 |
| 6 Aug 2012 | USD | 41.56 | 43.6 | 41.22 | 42.85 | 42.85 | +1.66 (+4.03%) | 3,002,800 |
| 3 Aug 2012 | USD | 40.37 | 41.35 | 39.85 | 41.19 | 41.19 | +1.6 (+4.04%) | 3,021,800 |
| 2 Aug 2012 | USD | 40.09 | 40.78 | 38.94 | 39.59 | 39.59 | -0.82 (-2.03%) | 1,478,600 |
| 1 Aug 2012 | USD | 41.55 | 41.55 | 40.17 | 40.41 | 40.41 | -0.88 (-2.13%) | 1,330,100 |
| 31 Jul 2012 | USD | 39.67 | 41.6 | 39.67 | 41.29 | 41.29 | -0.19 (-0.46%) | 2,323,300 |
| 30 Jul 2012 | USD | 41.55 | 42.05 | 40.54 | 41.48 | 41.48 | +0.15 (+0.36%) | 1,203,200 |
| 27 Jul 2012 | USD | 41.75 | 42.12 | 41.05 | 41.33 | 41.33 | -0.11 (-0.27%) | 1,923,000 |
| 26 Jul 2012 | USD | 40.4 | 42 | 40.4 | 41.44 | 41.44 | +1.91 (+4.83%) | 2,863,100 |
