Michael Kors Holdings Limited Recent Share Price (USX:KORS)

1 Followers USX:KORS - Michael Kors Holdings Limited Michael Kors Holdings Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2012	USD	39.8	40.84	39.24	39.53	39.53	-0.37 (-0.93%)	1,725,500
24 Jul 2012	USD	39.66	40.65	38.9	39.9	39.9	+0.24 (+0.61%)	2,244,900
23 Jul 2012	USD	38.3	39.95	37.77	39.66	39.66	-0.32 (-0.80%)	1,964,900
20 Jul 2012	USD	41.23	41.23	39.8	39.98	39.98	-1.69 (-4.06%)	3,812,800
19 Jul 2012	USD	41.12	42.32	41.02	41.67	41.67	+1.04 (+2.56%)	2,488,900
18 Jul 2012	USD	38.77	41.22	38.67	40.63	40.63	+1.71 (+4.39%)	3,006,100
17 Jul 2012	USD	39.2	39.5	38.18	38.92	38.92	+0.01 (+0.03%)	2,005,000
16 Jul 2012	USD	39.06	39.26	38.5	38.91	38.91	-0.49 (-1.24%)	1,862,600
13 Jul 2012	USD	39.45	40.09	39.04	39.4	39.4	+0.35 (+0.90%)	2,191,800
12 Jul 2012	USD	40	40.03	38.62	39.05	39.05	-1.64 (-4.03%)	2,726,500
11 Jul 2012	USD	42.06	42.58	39.8	40.69	40.69	-1.93 (-4.53%)	3,101,900
10 Jul 2012	USD	43	43.49	42.18	42.62	42.62	0.0 (0.0%)	1,601,700
9 Jul 2012	USD	42.85	43.63	42.16	42.62	42.62	-0.92 (-2.11%)	1,668,100
6 Jul 2012	USD	43.49	43.82	42.69	43.54	43.54	-0.9 (-2.03%)	1,949,900
5 Jul 2012	USD	42.51	44.73	42.27	44.44	44.44	+1.77 (+4.15%)	3,975,400
4 Jul 2012	USD	42.67	42.67	42.67	42.67	42.67	0.0 (0.0%)	0
3 Jul 2012	USD	42.95	43	42.3	42.67	42.67	-0.22 (-0.51%)	852,200
2 Jul 2012	USD	42.03	43.17	41.72	42.89	42.89	+1.05 (+2.51%)	2,351,200
29 Jun 2012	USD	41.72	42.38	39.92	41.84	41.84	+1.15 (+2.83%)	2,812,500
28 Jun 2012	USD	42.47	42.81	39.74	40.69	40.69	-2.52 (-5.83%)	5,076,100
27 Jun 2012	USD	44	44.5	42.59	43.21	43.21	-0.73 (-1.66%)	3,456,600
26 Jun 2012	USD	42.61	44.2	42.56	43.94	43.94	+1.4 (+3.29%)	2,925,500
25 Jun 2012	USD	42.2	43.25	41.72	42.54	42.54	-0.32 (-0.75%)	2,552,600
22 Jun 2012	USD	41.59	43.04	41.41	42.86	42.86	+1.51 (+3.65%)	4,437,800
21 Jun 2012	USD	41.96	43.7	41	41.35	41.35	-0.62 (-1.48%)	3,792,200
20 Jun 2012	USD	40.8	42.47	40.68	41.97	41.97	+0.86 (+2.09%)	3,775,300
19 Jun 2012	USD	39.88	42	39.75	41.11	41.11	+1.7 (+4.31%)	4,230,500
18 Jun 2012	USD	38.62	39.61	37.55	39.41	39.41	+0.16 (+0.41%)	2,891,500
15 Jun 2012	USD	37.88	39.45	36.81	39.25	39.25	+1.56 (+4.14%)	6,366,700
14 Jun 2012	USD	38.72	39.54	37.05	37.69	37.69	-1.15 (-2.96%)	4,780,800

Unicorn Response |