Michael Kors Holdings Limited Recent Share Price (USX:KORS)

1 Followers USX:KORS - Michael Kors Holdings Limited Michael Kors Holdings Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2012	USD	40.84	42.1	38.48	38.84	38.84	-2.26 (-5.50%)	7,732,900
12 Jun 2012	USD	42.38	42.73	38.03	41.1	41.1	+2.92 (+7.65%)	22,597,300
11 Jun 2012	USD	39	39.86	37.74	38.18	38.18	-0.19 (-0.50%)	4,413,700
8 Jun 2012	USD	36.52	38.38	35.5	38.37	38.37	+2.33 (+6.47%)	3,320,100
7 Jun 2012	USD	38.56	38.96	35.73	36.04	36.04	-2.55 (-6.61%)	3,644,700
6 Jun 2012	USD	39.4	40.19	38.42	38.59	38.59	-0.14 (-0.36%)	1,399,100
5 Jun 2012	USD	37.5	38.94	37.12	38.73	38.73	+1.36 (+3.64%)	1,412,400
4 Jun 2012	USD	37.75	38.2	35.95	37.37	37.37	-0.39 (-1.03%)	1,904,100
1 Jun 2012	USD	38.1	38.37	36.88	37.76	37.76	-1.62 (-4.11%)	2,200,200
31 May 2012	USD	40.53	40.6	39.02	39.38	39.38	-0.62 (-1.55%)	1,602,600
30 May 2012	USD	41.13	41.73	39.5	40	40	-1.95 (-4.65%)	1,948,600
29 May 2012	USD	41.54	42.29	41.18	41.95	41.95	+0.75 (+1.82%)	1,305,200
28 May 2012	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
25 May 2012	USD	41.08	41.31	39.9	41.2	41.2	+0.26 (+0.64%)	1,093,500
24 May 2012	USD	41.78	41.93	40.2	40.94	40.94	-1.02 (-2.43%)	1,318,500
23 May 2012	USD	41.56	42.3	40.4	41.96	41.96	+0.18 (+0.43%)	1,300,000
22 May 2012	USD	40.9	42.51	40.8	41.78	41.78	+1.07 (+2.63%)	2,557,600
21 May 2012	USD	37.55	40.96	37	40.71	40.71	+3.16 (+8.42%)	2,625,000
18 May 2012	USD	37.85	38.39	37.07	37.55	37.55	-0.24 (-0.64%)	2,198,900
17 May 2012	USD	40.27	40.79	37.6	37.79	37.79	-2.35 (-5.85%)	4,407,600
16 May 2012	USD	40.71	40.83	39.1	40.14	40.14	-0.61 (-1.50%)	4,753,300
15 May 2012	USD	40.36	41.59	40.12	40.75	40.75	+0.55 (+1.37%)	2,581,200
14 May 2012	USD	40	40.62	39.53	40.2	40.2	-0.42 (-1.03%)	2,388,100
11 May 2012	USD	39.81	41.39	39.64	40.62	40.62	+0.44 (+1.10%)	1,929,800
10 May 2012	USD	41.97	42.14	38.85	40.18	40.18	-1.32 (-3.18%)	4,624,300
9 May 2012	USD	40.75	42.59	40.6	41.5	41.5	-0.25 (-0.60%)	2,164,100
8 May 2012	USD	41.96	42.9	39.5	41.75	41.75	-2.35 (-5.33%)	5,772,300
7 May 2012	USD	43.57	45.46	43.25	44.1	44.1	+0.3 (+0.68%)	2,100,000
4 May 2012	USD	45.97	46.31	43.42	43.8	43.8	-2.16 (-4.70%)	2,191,100
3 May 2012	USD	48.91	48.91	45.64	45.96	45.96	-2.66 (-5.47%)	2,367,100

Unicorn Response |