| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | USD | 48.19 | 49.5 | 47.51 | 48.62 | 48.62 | +0.51 (+1.06%) | 2,057,600 |
| 1 May 2012 | USD | 45.69 | 48.6 | 45.4 | 48.11 | 48.11 | +2.44 (+5.34%) | 4,134,900 |
| 30 Apr 2012 | USD | 45.92 | 46.39 | 44.82 | 45.67 | 45.67 | -0.23 (-0.50%) | 2,035,600 |
| 27 Apr 2012 | USD | 44.36 | 46.5 | 43.2 | 45.9 | 45.9 | +1.54 (+3.47%) | 2,344,000 |
| 26 Apr 2012 | USD | 42.62 | 44.78 | 42.6 | 44.36 | 44.36 | +1.8 (+4.23%) | 1,979,600 |
| 25 Apr 2012 | USD | 42.38 | 42.69 | 41.01 | 42.56 | 42.56 | +1.24 (+3.00%) | 1,291,600 |
| 24 Apr 2012 | USD | 43.55 | 44.39 | 40.95 | 41.32 | 41.32 | -2.07 (-4.77%) | 2,826,200 |
| 23 Apr 2012 | USD | 40.82 | 43.66 | 39.73 | 43.39 | 43.39 | +2.11 (+5.11%) | 3,497,900 |
| 20 Apr 2012 | USD | 41.9 | 42.25 | 41.2 | 41.28 | 41.28 | -0.62 (-1.48%) | 1,356,300 |
| 19 Apr 2012 | USD | 43.38 | 44.65 | 41.61 | 41.9 | 41.9 | -1.08 (-2.51%) | 2,162,600 |
| 18 Apr 2012 | USD | 42.6 | 43.29 | 42.25 | 42.98 | 42.98 | +0.1 (+0.23%) | 1,003,800 |
| 17 Apr 2012 | USD | 42.3 | 43.2 | 41.91 | 42.88 | 42.88 | +0.78 (+1.85%) | 1,175,100 |
| 16 Apr 2012 | USD | 44.32 | 44.6 | 41.08 | 42.1 | 42.1 | -1.52 (-3.48%) | 3,018,800 |
| 13 Apr 2012 | USD | 44 | 44.74 | 43.03 | 43.62 | 43.62 | -0.36 (-0.82%) | 1,304,100 |
| 12 Apr 2012 | USD | 42.9 | 44.07 | 42.79 | 43.98 | 43.98 | +1.08 (+2.52%) | 1,526,900 |
| 11 Apr 2012 | USD | 43.74 | 44.2 | 41.39 | 42.9 | 42.9 | -0.27 (-0.63%) | 4,165,800 |
| 10 Apr 2012 | USD | 46.51 | 46.71 | 42.3 | 43.17 | 43.17 | -3.63 (-7.76%) | 5,875,100 |
| 9 Apr 2012 | USD | 46.59 | 47.27 | 46.4 | 46.8 | 46.8 | -0.73 (-1.54%) | 1,495,600 |
| 6 Apr 2012 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 47.27 | 48 | 46.96 | 47.53 | 47.53 | +0.08 (+0.17%) | 3,722,600 |
| 4 Apr 2012 | USD | 46.45 | 47.94 | 46.3 | 47.45 | 47.45 | +0.44 (+0.94%) | 1,964,300 |
| 3 Apr 2012 | USD | 46.22 | 47.49 | 46.22 | 47.01 | 47.01 | +0.86 (+1.86%) | 1,619,500 |
| 2 Apr 2012 | USD | 46.8 | 47 | 45.92 | 46.15 | 46.15 | -0.44 (-0.94%) | 1,475,400 |
| 30 Mar 2012 | USD | 46.24 | 46.75 | 45 | 46.59 | 46.59 | +0.9 (+1.97%) | 4,633,700 |
| 29 Mar 2012 | USD | 44.5 | 45.98 | 44.46 | 45.69 | 45.69 | +0.67 (+1.49%) | 2,601,900 |
| 28 Mar 2012 | USD | 46.07 | 46.42 | 44.95 | 45.02 | 45.02 | -1.51 (-3.25%) | 3,189,100 |
| 27 Mar 2012 | USD | 47.27 | 47.35 | 46.35 | 46.53 | 46.53 | -0.55 (-1.17%) | 2,376,700 |
| 26 Mar 2012 | USD | 47.63 | 47.75 | 46.94 | 47.08 | 47.08 | +0.08 (+0.17%) | 3,688,100 |
| 23 Mar 2012 | USD | 46.78 | 47.83 | 46.62 | 47 | 47 | -1.72 (-3.53%) | 18,077,000 |
| 22 Mar 2012 | USD | 48.2 | 50.48 | 47.97 | 48.72 | 48.72 | +0.09 (+0.19%) | 3,695,200 |
