| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 63.42 | 63.95 | 62.22 | 63.45 | 63.45 | -0.08 (-0.13%) | 3,908,100 |
| 5 Jun 2018 | USD | 60.4 | 63.91 | 59.65 | 63.53 | 63.53 | +2.97 (+4.90%) | 5,546,700 |
| 4 Jun 2018 | USD | 59.7 | 60.76 | 58.63 | 60.56 | 60.56 | +0.72 (+1.20%) | 4,284,400 |
| 1 Jun 2018 | USD | 57.6 | 60.25 | 57.1 | 59.84 | 59.84 | +2.45 (+4.27%) | 7,312,700 |
| 31 May 2018 | USD | 60.26 | 60.58 | 57.29 | 57.39 | 57.39 | -3.02 (-5.00%) | 9,393,400 |
| 30 May 2018 | USD | 61.95 | 63.29 | 58.89 | 60.41 | 60.41 | -7.81 (-11.45%) | 18,263,300 |
| 29 May 2018 | USD | 67.65 | 69.12 | 67.25 | 68.22 | 68.22 | -0.42 (-0.61%) | 3,685,700 |
| 28 May 2018 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 68.37 | 69.25 | 68.34 | 68.64 | 68.64 | +0.27 (+0.39%) | 3,248,800 |
| 24 May 2018 | USD | 67.37 | 68.97 | 66.98 | 68.37 | 68.37 | +1.05 (+1.56%) | 2,755,400 |
| 23 May 2018 | USD | 65.52 | 67.54 | 65.05 | 67.32 | 67.32 | +1.16 (+1.75%) | 2,004,100 |
| 22 May 2018 | USD | 67.25 | 67.56 | 66.08 | 66.16 | 66.16 | -0.92 (-1.37%) | 1,821,000 |
| 21 May 2018 | USD | 66.54 | 67.29 | 65.79 | 67.08 | 67.08 | +0.92 (+1.39%) | 1,707,200 |
| 18 May 2018 | USD | 66.5 | 66.57 | 65.41 | 66.16 | 66.16 | -0.55 (-0.82%) | 1,834,800 |
| 17 May 2018 | USD | 65.82 | 67.49 | 65.82 | 66.71 | 66.71 | +0.92 (+1.40%) | 2,036,300 |
| 16 May 2018 | USD | 65.03 | 66.37 | 64.69 | 65.79 | 65.79 | +1.34 (+2.08%) | 2,291,000 |
| 15 May 2018 | USD | 62.72 | 64.57 | 62.71 | 64.45 | 64.45 | +1.26 (+1.99%) | 2,003,900 |
| 14 May 2018 | USD | 63.62 | 63.85 | 62.97 | 63.19 | 63.19 | +0.11 (+0.17%) | 1,464,800 |
| 11 May 2018 | USD | 62.86 | 63.34 | 62.41 | 63.08 | 63.08 | +0.18 (+0.29%) | 1,648,400 |
| 10 May 2018 | USD | 62.36 | 63.03 | 62.06 | 62.9 | 62.9 | +0.52 (+0.83%) | 1,525,300 |
| 9 May 2018 | USD | 61.44 | 62.71 | 61.34 | 62.38 | 62.38 | +0.99 (+1.61%) | 1,832,700 |
| 8 May 2018 | USD | 61.62 | 62.18 | 60.99 | 61.39 | 61.39 | -0.16 (-0.26%) | 2,104,100 |
| 7 May 2018 | USD | 61.61 | 61.78 | 60.22 | 61.55 | 61.55 | -0.01 (-0.02%) | 2,413,400 |
| 4 May 2018 | USD | 61.38 | 61.95 | 60.78 | 61.56 | 61.56 | +0.14 (+0.23%) | 2,448,100 |
| 3 May 2018 | USD | 64.05 | 64.05 | 61.08 | 61.42 | 61.42 | -4.05 (-6.19%) | 4,158,600 |
| 2 May 2018 | USD | 66.24 | 66.4 | 65.22 | 65.47 | 65.47 | -0.93 (-1.40%) | 2,311,600 |
| 1 May 2018 | USD | 67.61 | 67.7 | 65.52 | 66.4 | 66.4 | -2.02 (-2.95%) | 2,740,500 |
| 30 Apr 2018 | USD | 69.76 | 70 | 68.42 | 68.42 | 68.42 | -0.64 (-0.93%) | 1,578,100 |
| 27 Apr 2018 | USD | 68.46 | 69.94 | 68.41 | 69.06 | 69.06 | +0.58 (+0.85%) | 1,527,400 |
| 26 Apr 2018 | USD | 67.07 | 68.89 | 66.8 | 68.48 | 68.48 | +1.57 (+2.35%) | 1,226,600 |
