Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | USD | 27.58 | 27.58 | 27.09 | 27.41 | 27.41 | +0.21 (+0.77%) | 595,200 |
27 Dec 2011 | USD | 27.15 | 27.33 | 26.88 | 27.2 | 27.2 | +0.2 (+0.74%) | 535,100 |
26 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 27.52 | 27.52 | 26.84 | 27 | 27 | -0.27 (-0.99%) | 979,800 |
22 Dec 2011 | USD | 26.45 | 27.49 | 26.45 | 27.27 | 27.27 | +0.72 (+2.71%) | 1,145,400 |
21 Dec 2011 | USD | 25.64 | 26.78 | 25.46 | 26.55 | 26.55 | +1.1 (+4.32%) | 2,501,500 |
20 Dec 2011 | USD | 25.02 | 25.76 | 25.02 | 25.45 | 25.45 | +0.57 (+2.29%) | 1,710,200 |
19 Dec 2011 | USD | 24.5 | 25.09 | 24.31 | 24.88 | 24.88 | +0.78 (+3.24%) | 3,245,500 |
16 Dec 2011 | USD | 24.45 | 24.8 | 23.51 | 24.1 | 24.1 | -0.1 (-0.41%) | 3,998,900 |
15 Dec 2011 | USD | 25 | 25.23 | 23.51 | 24.2 | 24.2 | 0.0 (0.0%) | 42,259,200 |