| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 67.83 | 67.84 | 66.66 | 66.91 | 66.91 | -0.78 (-1.15%) | 1,670,100 |
| 24 Apr 2018 | USD | 68.26 | 68.67 | 67.19 | 67.69 | 67.69 | -0.16 (-0.24%) | 2,073,000 |
| 23 Apr 2018 | USD | 67.34 | 68.33 | 66.66 | 67.85 | 67.85 | +2.84 (+4.37%) | 2,819,800 |
| 20 Apr 2018 | USD | 65.58 | 66.18 | 64.8 | 65.01 | 65.01 | -0.7 (-1.07%) | 1,827,000 |
| 19 Apr 2018 | USD | 65.61 | 65.99 | 65.08 | 65.71 | 65.71 | +0.17 (+0.26%) | 1,218,900 |
| 18 Apr 2018 | USD | 66.99 | 67.33 | 65.32 | 65.54 | 65.54 | -1.3 (-1.94%) | 1,902,500 |
| 17 Apr 2018 | USD | 66.17 | 67 | 65.67 | 66.84 | 66.84 | +1.34 (+2.05%) | 1,561,100 |
| 16 Apr 2018 | USD | 65.66 | 65.85 | 65.02 | 65.5 | 65.5 | +0.12 (+0.18%) | 1,261,300 |
| 13 Apr 2018 | USD | 66.45 | 66.58 | 65.01 | 65.38 | 65.38 | -0.7 (-1.06%) | 1,157,600 |
| 12 Apr 2018 | USD | 65.17 | 66.42 | 65.03 | 66.08 | 66.08 | +0.98 (+1.51%) | 1,493,500 |
| 11 Apr 2018 | USD | 64.91 | 66.1 | 64.77 | 65.1 | 65.1 | -0.13 (-0.20%) | 1,309,100 |
| 10 Apr 2018 | USD | 64.76 | 65.44 | 64.62 | 65.23 | 65.23 | +0.96 (+1.49%) | 1,334,200 |
| 9 Apr 2018 | USD | 65.21 | 65.44 | 64.2 | 64.27 | 64.27 | -0.59 (-0.91%) | 1,874,200 |
| 6 Apr 2018 | USD | 65.71 | 66.23 | 64.17 | 64.86 | 64.86 | -1.16 (-1.76%) | 2,731,500 |
| 5 Apr 2018 | USD | 64.42 | 66.22 | 64.38 | 66.02 | 66.02 | +1.71 (+2.66%) | 1,694,100 |
| 4 Apr 2018 | USD | 62.11 | 64.39 | 61.82 | 64.31 | 64.31 | +1.48 (+2.36%) | 1,812,100 |
| 3 Apr 2018 | USD | 62.05 | 63 | 61.83 | 62.83 | 62.83 | +0.89 (+1.44%) | 1,765,800 |
| 2 Apr 2018 | USD | 61.84 | 62.47 | 60.58 | 61.94 | 61.94 | -0.14 (-0.23%) | 2,282,100 |
| 30 Mar 2018 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 61.66 | 62.33 | 61.5 | 62.08 | 62.08 | +0.87 (+1.42%) | 1,780,900 |
| 28 Mar 2018 | USD | 61.77 | 62.53 | 60.71 | 61.21 | 61.21 | -0.3 (-0.49%) | 2,104,500 |
| 27 Mar 2018 | USD | 62.96 | 62.96 | 61.09 | 61.51 | 61.51 | -1.21 (-1.93%) | 949,200 |
| 26 Mar 2018 | USD | 62.02 | 62.83 | 61.27 | 62.72 | 62.72 | +1.57 (+2.57%) | 1,048,900 |
| 23 Mar 2018 | USD | 62.27 | 62.27 | 61 | 61.15 | 61.15 | -0.95 (-1.53%) | 1,455,100 |
| 22 Mar 2018 | USD | 62.52 | 63.25 | 62.04 | 62.1 | 62.1 | -1.16 (-1.83%) | 1,153,400 |
| 21 Mar 2018 | USD | 62.87 | 64.54 | 62.48 | 63.26 | 63.26 | +0.62 (+0.99%) | 1,617,200 |
| 20 Mar 2018 | USD | 61.84 | 62.95 | 61.43 | 62.64 | 62.64 | +0.89 (+1.44%) | 2,033,100 |
| 19 Mar 2018 | USD | 61.56 | 62.99 | 61.29 | 61.75 | 61.75 | +0.2 (+0.32%) | 1,551,400 |
| 16 Mar 2018 | USD | 61.04 | 62.1 | 60.89 | 61.55 | 61.55 | +0.71 (+1.17%) | 2,558,800 |
| 15 Mar 2018 | USD | 61.36 | 61.58 | 60.8 | 60.84 | 60.84 | -0.26 (-0.43%) | 1,220,500 |
