| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 62.23 | 62.44 | 60.73 | 61.1 | 61.1 | -1.18 (-1.89%) | 2,122,200 |
| 13 Mar 2018 | USD | 61.94 | 62.9 | 61.79 | 62.28 | 62.28 | +0.87 (+1.42%) | 1,400,500 |
| 12 Mar 2018 | USD | 61.3 | 61.49 | 60.47 | 61.41 | 61.41 | +0.01 (+0.02%) | 1,532,100 |
| 9 Mar 2018 | USD | 60.99 | 61.73 | 60.79 | 61.4 | 61.4 | +0.69 (+1.14%) | 1,866,000 |
| 8 Mar 2018 | USD | 61.94 | 61.94 | 60.63 | 60.71 | 60.71 | -0.96 (-1.56%) | 2,124,300 |
| 7 Mar 2018 | USD | 61.42 | 61.84 | 60.81 | 61.67 | 61.67 | -0.4 (-0.64%) | 2,029,900 |
| 6 Mar 2018 | USD | 61.82 | 62.53 | 61.56 | 62.07 | 62.07 | +0.16 (+0.26%) | 1,381,600 |
| 5 Mar 2018 | USD | 61.44 | 62.23 | 60.91 | 61.91 | 61.91 | +0.04 (+0.06%) | 2,800,600 |
| 2 Mar 2018 | USD | 62.46 | 62.46 | 60.63 | 61.87 | 61.87 | -1.37 (-2.17%) | 2,544,600 |
| 1 Mar 2018 | USD | 62.88 | 63.68 | 62.02 | 63.24 | 63.24 | +0.31 (+0.49%) | 2,476,200 |
| 28 Feb 2018 | USD | 64 | 64.1 | 62.91 | 62.93 | 62.93 | -0.69 (-1.08%) | 1,630,100 |
| 27 Feb 2018 | USD | 65.21 | 65.69 | 63.59 | 63.62 | 63.62 | -1.28 (-1.97%) | 1,739,400 |
| 26 Feb 2018 | USD | 64.88 | 65.41 | 64.22 | 64.9 | 64.9 | +0.18 (+0.28%) | 1,409,600 |
| 23 Feb 2018 | USD | 64.19 | 64.81 | 63.73 | 64.72 | 64.72 | +0.95 (+1.49%) | 1,442,400 |
| 22 Feb 2018 | USD | 63.95 | 64.75 | 63.56 | 63.77 | 63.77 | +0.16 (+0.25%) | 1,252,300 |
| 21 Feb 2018 | USD | 63.75 | 65.26 | 63.6 | 63.61 | 63.61 | -0.36 (-0.56%) | 1,723,000 |
| 20 Feb 2018 | USD | 63.49 | 64.22 | 62.65 | 63.97 | 63.97 | +0.07 (+0.11%) | 3,731,500 |
| 19 Feb 2018 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 64.4 | 64.45 | 63.26 | 63.9 | 63.9 | -0.83 (-1.28%) | 3,042,800 |
| 15 Feb 2018 | USD | 63.9 | 64.77 | 63.4 | 64.73 | 64.73 | +1.35 (+2.13%) | 3,445,000 |
| 14 Feb 2018 | USD | 62.27 | 63.48 | 61.82 | 63.38 | 63.38 | +1 (+1.60%) | 3,041,100 |
| 13 Feb 2018 | USD | 60.88 | 62.96 | 60.56 | 62.38 | 62.38 | +1.49 (+2.45%) | 3,333,800 |
| 12 Feb 2018 | USD | 60.13 | 61.54 | 59.4 | 60.89 | 60.89 | +1.09 (+1.82%) | 3,656,900 |
| 9 Feb 2018 | USD | 60.4 | 60.8 | 56.21 | 59.8 | 59.8 | -0.23 (-0.38%) | 7,366,300 |
| 8 Feb 2018 | USD | 65.84 | 66.19 | 59.98 | 60.03 | 60.03 | -6.08 (-9.20%) | 5,993,700 |
| 7 Feb 2018 | USD | 69.59 | 69.95 | 64.73 | 66.11 | 66.11 | +0.67 (+1.02%) | 6,724,700 |
| 6 Feb 2018 | USD | 63 | 66.07 | 62 | 65.44 | 65.44 | +1.39 (+2.17%) | 5,059,600 |
| 5 Feb 2018 | USD | 65.29 | 66.3 | 63.89 | 64.05 | 64.05 | -1.22 (-1.87%) | 3,274,600 |
| 2 Feb 2018 | USD | 65.46 | 66.59 | 64.84 | 65.27 | 65.27 | -0.66 (-1.00%) | 2,476,000 |
| 1 Feb 2018 | USD | 65.32 | 66.33 | 64.53 | 65.93 | 65.93 | -0.07 (-0.11%) | 1,847,400 |
