| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 66.92 | 67.14 | 65.27 | 66 | 66 | -0.92 (-1.37%) | 2,399,000 |
| 30 Jan 2018 | USD | 67.02 | 68.29 | 66.75 | 66.92 | 66.92 | -0.28 (-0.42%) | 2,523,000 |
| 29 Jan 2018 | USD | 67.68 | 68.19 | 67.01 | 67.2 | 67.2 | -0.94 (-1.38%) | 1,154,300 |
| 26 Jan 2018 | USD | 67.35 | 68.35 | 67.12 | 68.14 | 68.14 | +1.1 (+1.64%) | 1,103,100 |
| 25 Jan 2018 | USD | 67.74 | 67.96 | 66.87 | 67.04 | 67.04 | -0.23 (-0.34%) | 960,300 |
| 24 Jan 2018 | USD | 67.5 | 68.31 | 66.43 | 67.27 | 67.27 | +0.31 (+0.46%) | 1,685,600 |
| 23 Jan 2018 | USD | 65.5 | 67.02 | 65.39 | 66.96 | 66.96 | +1.26 (+1.92%) | 1,134,800 |
| 22 Jan 2018 | USD | 65.77 | 66.55 | 65.43 | 65.7 | 65.7 | -0.16 (-0.24%) | 1,719,900 |
| 19 Jan 2018 | USD | 65.26 | 65.96 | 64.81 | 65.86 | 65.86 | +0.85 (+1.31%) | 1,654,200 |
| 18 Jan 2018 | USD | 64.78 | 65.06 | 64.29 | 65.01 | 65.01 | +0.38 (+0.59%) | 1,621,900 |
| 17 Jan 2018 | USD | 64.02 | 65.2 | 63.74 | 64.63 | 64.63 | +0.79 (+1.24%) | 1,852,800 |
| 16 Jan 2018 | USD | 65.01 | 65.37 | 63.63 | 63.84 | 63.84 | -1.4 (-2.15%) | 1,677,500 |
| 15 Jan 2018 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 65.03 | 65.25 | 64.42 | 65.24 | 65.24 | +0.8 (+1.24%) | 1,201,100 |
| 11 Jan 2018 | USD | 63.92 | 64.9 | 63.65 | 64.44 | 64.44 | +0.52 (+0.81%) | 1,635,100 |
| 10 Jan 2018 | USD | 64.31 | 64.31 | 63.47 | 63.92 | 63.92 | +0.1 (+0.16%) | 1,063,500 |
| 9 Jan 2018 | USD | 64.72 | 64.77 | 63.79 | 63.82 | 63.82 | -0.98 (-1.51%) | 1,230,300 |
| 8 Jan 2018 | USD | 64.24 | 64.87 | 63.92 | 64.8 | 64.8 | +0.88 (+1.38%) | 2,297,300 |
| 5 Jan 2018 | USD | 64.05 | 64.33 | 63.73 | 63.92 | 63.92 | -0.16 (-0.25%) | 1,527,500 |
| 4 Jan 2018 | USD | 63.8 | 64.19 | 63.01 | 64.08 | 64.08 | +0.28 (+0.44%) | 2,071,700 |
| 3 Jan 2018 | USD | 64.1 | 64.36 | 63.69 | 63.8 | 63.8 | -0.23 (-0.36%) | 1,958,500 |
| 2 Jan 2018 | USD | 63.18 | 64.08 | 62.73 | 64.03 | 64.03 | +1.08 (+1.72%) | 1,639,000 |
| 1 Jan 2018 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 63.7 | 63.85 | 62.93 | 62.95 | 62.95 | -0.6 (-0.94%) | 1,310,900 |
| 28 Dec 2017 | USD | 63.6 | 63.89 | 63.36 | 63.55 | 63.55 | -0.04 (-0.06%) | 1,015,700 |
| 27 Dec 2017 | USD | 64 | 64.13 | 63.36 | 63.59 | 63.59 | -0.39 (-0.61%) | 817,200 |
| 26 Dec 2017 | USD | 63.77 | 64.3 | 63.56 | 63.98 | 63.98 | +0.58 (+0.91%) | 1,437,300 |
| 25 Dec 2017 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 64 | 64.14 | 63.28 | 63.4 | 63.4 | -0.63 (-0.98%) | 1,019,600 |
| 21 Dec 2017 | USD | 63.75 | 64.25 | 63.6 | 64.03 | 64.03 | +0.31 (+0.49%) | 1,287,700 |
