Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 8.65 | 8.65 | 8.5 | 8.55 | 8.55 | -0.04 (-0.47%) | 205,139 |
6 May 2024 | USD | 8.45 | 8.6 | 8.44 | 8.59 | 8.59 | +0.24 (+2.87%) | 179,300 |
3 May 2024 | USD | 8.27 | 8.41 | 8.18 | 8.35 | 8.35 | +0.25 (+3.09%) | 337,800 |
2 May 2024 | USD | 7.81 | 8.16 | 7.71 | 8.1 | 8.1 | +0.5 (+6.58%) | 370,100 |
1 May 2024 | USD | 7.58 | 7.97 | 7.51 | 7.6 | 7.6 | +0.01 (+0.13%) | 375,500 |
30 Apr 2024 | USD | 7.75 | 7.84 | 7.58 | 7.59 | 7.59 | -0.37 (-4.65%) | 291,700 |
29 Apr 2024 | USD | 7.85 | 7.99 | 7.82 | 7.96 | 7.96 | +0.24 (+3.11%) | 253,500 |
26 Apr 2024 | USD | 7.66 | 7.75 | 7.64 | 7.72 | 7.72 | +0.15 (+1.98%) | 266,300 |
25 Apr 2024 | USD | 7.25 | 7.63 | 7.25 | 7.57 | 7.57 | -0.11 (-1.43%) | 361,000 |
24 Apr 2024 | USD | 7.81 | 7.84 | 7.59 | 7.68 | 7.68 | +0.06 (+0.79%) | 431,200 |
23 Apr 2024 | USD | 7.46 | 7.63 | 7.4 | 7.62 | 7.62 | +0.11 (+1.46%) | 398,400 |
22 Apr 2024 | USD | 7.37 | 7.57 | 7.3 | 7.51 | 7.51 | +0.46 (+6.52%) | 437,800 |
19 Apr 2024 | USD | 7.15 | 7.2 | 6.98 | 7.05 | 7.05 | -0.16 (-2.22%) | 535,800 |
18 Apr 2024 | USD | 7.35 | 7.41 | 7.15 | 7.21 | 7.21 | +0.31 (+4.49%) | 479,900 |
17 Apr 2024 | USD | 7.05 | 7.05 | 6.8 | 6.9 | 6.9 | -0.17 (-2.40%) | 717,100 |
16 Apr 2024 | USD | 7.09 | 7.15 | 6.94 | 7.07 | 7.07 | -0.34 (-4.59%) | 873,500 |
15 Apr 2024 | USD | 7.75 | 7.75 | 7.35 | 7.41 | 7.41 | -0.13 (-1.72%) | 514,400 |
12 Apr 2024 | USD | 7.74 | 7.77 | 7.42 | 7.54 | 7.54 | -0.9 (-10.66%) | 1,287,300 |
11 Apr 2024 | USD | 8.43 | 8.51 | 8.25 | 8.44 | 8.44 | +0.57 (+7.24%) | 554,600 |
10 Apr 2024 | USD | 8.09 | 8.1 | 7.6 | 7.87 | 7.87 | -0.99 (-11.17%) | 1,430,600 |
9 Apr 2024 | USD | 8.81 | 8.9 | 8.62 | 8.86 | 8.86 | -0.16 (-1.77%) | 614,700 |
8 Apr 2024 | USD | 8.93 | 9.1 | 8.93 | 9.02 | 9.02 | +0.05 (+0.56%) | 261,200 |
5 Apr 2024 | USD | 8.93 | 9.06 | 8.76 | 8.97 | 8.97 | -0.03 (-0.33%) | 722,200 |
4 Apr 2024 | USD | 9.45 | 9.57 | 8.97 | 9 | 9 | -0.16 (-1.75%) | 736,400 |
3 Apr 2024 | USD | 8.86 | 9.2 | 8.82 | 9.16 | 9.16 | -0.06 (-0.65%) | 506,800 |
2 Apr 2024 | USD | 9.2 | 9.26 | 9.14 | 9.22 | 9.22 | -0.01 (-0.11%) | 404,000 |
1 Apr 2024 | USD | 9.38 | 9.54 | 9.1 | 9.23 | 9.23 | -0.19 (-2.02%) | 288,000 |
28 Mar 2024 | USD | 9.45 | 9.48 | 9.38 | 9.42 | 9.42 | -0.11 (-1.15%) | 125,800 |
27 Mar 2024 | USD | 9.53 | 9.53 | 9.39 | 9.53 | 9.53 | -0.03 (-0.31%) | 179,600 |
26 Mar 2024 | USD | 9.77 | 9.77 | 9.55 | 9.56 | 9.56 | -0.08 (-0.83%) | 210,100 |