Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 7.94 | 7.97 | 7.75 | 7.82 | 7.82 | -0.57 (-6.79%) | 587,000 |
8 Jan 2024 | USD | 8.09 | 8.4 | 8.06 | 8.39 | 8.39 | +0.13 (+1.57%) | 357,700 |
5 Jan 2024 | USD | 8.22 | 8.52 | 8.18 | 8.26 | 8.26 | +0.05 (+0.61%) | 704,600 |
4 Jan 2024 | USD | 8.19 | 8.34 | 8.16 | 8.21 | 8.21 | -0.26 (-3.07%) | 496,000 |
3 Jan 2024 | USD | 8.38 | 8.58 | 8.34 | 8.47 | 8.47 | -0.57 (-6.31%) | 604,500 |
2 Jan 2024 | USD | 9.09 | 9.19 | 8.96 | 9.04 | 9.04 | -0.34 (-3.62%) | 730,600 |
29 Dec 2023 | USD | 9.34 | 9.54 | 9.32 | 9.38 | 9.38 | -0.21 (-2.19%) | 252,300 |
28 Dec 2023 | USD | 9.59 | 9.73 | 9.57 | 9.59 | 9.59 | +0.48 (+5.27%) | 446,300 |
27 Dec 2023 | USD | 9.09 | 9.18 | 9.04 | 9.11 | 9.11 | +0.24 (+2.71%) | 350,600 |
26 Dec 2023 | USD | 8.85 | 8.94 | 8.76 | 8.87 | 8.87 | +0.08 (+0.91%) | 338,000 |
22 Dec 2023 | USD | 8.8 | 8.85 | 8.68 | 8.79 | 8.79 | -0.05 (-0.57%) | 348,600 |
21 Dec 2023 | USD | 8.77 | 8.85 | 8.63 | 8.84 | 8.84 | +0.23 (+2.67%) | 441,400 |
20 Dec 2023 | USD | 8.9 | 8.97 | 8.56 | 8.61 | 8.61 | -0.04 (-0.46%) | 636,600 |
19 Dec 2023 | USD | 8.46 | 8.66 | 8.46 | 8.65 | 8.65 | +0.27 (+3.22%) | 332,900 |
18 Dec 2023 | USD | 8.41 | 8.44 | 8.3 | 8.38 | 8.38 | +0.13 (+1.58%) | 218,600 |
15 Dec 2023 | USD | 8.37 | 8.48 | 8.24 | 8.25 | 8.25 | -0.32 (-3.73%) | 435,100 |
14 Dec 2023 | USD | 8.38 | 8.65 | 8.36 | 8.57 | 8.57 | +0.33 (+4.00%) | 689,000 |
13 Dec 2023 | USD | 7.57 | 8.33 | 7.49 | 8.24 | 8.24 | +0.27 (+3.39%) | 622,300 |
12 Dec 2023 | USD | 7.82 | 7.97 | 7.71 | 7.97 | 7.97 | +0.12 (+1.53%) | 333,600 |
11 Dec 2023 | USD | 7.63 | 7.86 | 7.63 | 7.85 | 7.85 | +0.21 (+2.75%) | 334,300 |
8 Dec 2023 | USD | 7.6 | 7.77 | 7.49 | 7.64 | 7.64 | +0.11 (+1.46%) | 445,700 |
7 Dec 2023 | USD | 7.39 | 7.54 | 7.32 | 7.53 | 7.53 | +0.23 (+3.15%) | 355,700 |
6 Dec 2023 | USD | 7.51 | 7.51 | 7.28 | 7.3 | 7.3 | -0.13 (-1.75%) | 388,400 |
5 Dec 2023 | USD | 7.35 | 7.47 | 7.28 | 7.43 | 7.43 | -0.2 (-2.62%) | 929,000 |
4 Dec 2023 | USD | 7.73 | 7.82 | 7.54 | 7.63 | 7.63 | -0.49 (-6.03%) | 649,500 |
1 Dec 2023 | USD | 7.71 | 8.13 | 7.65 | 8.12 | 8.12 | +0.11 (+1.37%) | 661,000 |
30 Nov 2023 | USD | 8.09 | 8.13 | 7.91 | 8.01 | 8.01 | -0.14 (-1.72%) | 803,900 |
29 Nov 2023 | USD | 8.27 | 8.32 | 8.09 | 8.15 | 8.15 | -0.05 (-0.61%) | 624,200 |
28 Nov 2023 | USD | 8.07 | 8.27 | 8.05 | 8.2 | 8.2 | +0.35 (+4.46%) | 749,800 |
27 Nov 2023 | USD | 7.7 | 7.87 | 7.69 | 7.85 | 7.85 | +0.09 (+1.16%) | 565,100 |