Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 42.2 | 42.2 | 42 | 42 | 42 | +0.8 (+1.94%) | 2,600 |
26 Apr 2013 | USD | 41.1 | 41.25 | 41.1 | 41.2 | 41.2 | -1.44 (-3.38%) | 16,400 |
25 Apr 2013 | USD | 42.16 | 42.64 | 41.97 | 42.64 | 42.64 | +2.4 (+5.96%) | 700 |
24 Apr 2013 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.8 (+2.03%) | 100 |
23 Apr 2013 | USD | 39.66 | 39.66 | 39.44 | 39.44 | 39.44 | +0.03 (+0.08%) | 200 |
22 Apr 2013 | USD | 39.06 | 39.41 | 39.06 | 39.41 | 39.41 | +1.73 (+4.59%) | 1,600 |
19 Apr 2013 | USD | 38 | 38.4467 | 37.5133 | 37.68 | 37.68 | +0.36 (+0.96%) | 28,400 |
18 Apr 2013 | USD | 37.49 | 37.49 | 37.32 | 37.32 | 37.32 | -1.43 (-3.69%) | 300 |
17 Apr 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.95 (-4.79%) | 2,500 |
16 Apr 2013 | USD | 40.65 | 40.8 | 40.64 | 40.7 | 40.7 | +2.75 (+7.25%) | 9,900 |
15 Apr 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 37.76 | 37.95 | 37.76 | 37.95 | 37.95 | -4.15 (-9.86%) | 200 |
11 Apr 2013 | USD | 42.1 | 42.28 | 42 | 42.1 | 42.1 | -0.54 (-1.27%) | 11,100 |
10 Apr 2013 | USD | 41.49 | 42.64 | 41.49 | 42.64 | 42.64 | 0.0 (0.0%) | 800 |