Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
19 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-93.94%) | 0 |
1 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | +0.003 (+3200.00%) | 0 |
26 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.15%) | 0 |
12 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 0 |
19 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.003 (+322.22%) | 0 |
10 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0117 | 0.0121 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+800.00%) | 0 |
1 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
31 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3 |
29 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
26 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
25 Jan 2022 | USD | 0.014 | 0.014 | 0.0001 | 0.0001 | 0.0001 | -0.014 (-99.29%) | 2 |
24 Jan 2022 | USD | 0.0013 | 0.0141 | 0.0001 | 0.014 | 0.014 | +0.013 (+976.92%) | 0 |
23 Jan 2022 | USD | 0.0001 | 0.0013 | 0.0001 | 0.0013 | 0.0013 | +0.001 (+1200.00%) | 0 |
22 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0001 | 0.0312 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
18 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
15 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.016 (-99.39%) | 3 |