Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0139 | 0.0141 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 34 |
14 Sep 2020 | USD | 0.0136 | 0.0141 | 0.0133 | 0.0139 | 0.0139 | +0 (+2.96%) | 28 |
13 Sep 2020 | USD | 0.0136 | 0.0144 | 0.0132 | 0.0135 | 0.0135 | -0 (-0.74%) | 40 |
12 Sep 2020 | USD | 0.0139 | 0.014 | 0.0134 | 0.0136 | 0.0136 | -0 (-2.16%) | 45 |
11 Sep 2020 | USD | 0.0132 | 0.0139 | 0.0129 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 54 |
10 Sep 2020 | USD | 0.0126 | 0.0135 | 0.0126 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 40 |
9 Sep 2020 | USD | 0.0118 | 0.0129 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 37 |
8 Sep 2020 | USD | 0.012 | 0.0121 | 0.0115 | 0.0118 | 0.0118 | -0 (-1.67%) | 34 |
7 Sep 2020 | USD | 0.0129 | 0.0131 | 0.0117 | 0.012 | 0.012 | -0.001 (-6.98%) | 28 |
6 Sep 2020 | USD | 0.0124 | 0.0131 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 32 |
5 Sep 2020 | USD | 0.0136 | 0.0138 | 0.0118 | 0.0123 | 0.0123 | -0.001 (-9.56%) | 37 |
4 Sep 2020 | USD | 0.0135 | 0.0144 | 0.0133 | 0.0136 | 0.0136 | +0 (+0.74%) | 42 |
3 Sep 2020 | USD | 0.0154 | 0.0159 | 0.0134 | 0.0135 | 0.0135 | -0.002 (-12.34%) | 42 |
2 Sep 2020 | USD | 0.0167 | 0.017 | 0.0149 | 0.0154 | 0.0154 | -0.001 (-7.78%) | 16 |
1 Sep 2020 | USD | 0.0156 | 0.017 | 0.0155 | 0.0167 | 0.0167 | +0.001 (+7.05%) | 51 |
31 Aug 2020 | USD | 0.0148 | 0.0158 | 0.0114 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 97 |
30 Aug 2020 | USD | 0.014 | 0.0148 | 0.0137 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 74 |
29 Aug 2020 | USD | 0.0135 | 0.0142 | 0.0134 | 0.014 | 0.014 | +0.001 (+3.70%) | 69 |
28 Aug 2020 | USD | 0.0134 | 0.0136 | 0.0131 | 0.0135 | 0.0135 | +0 (+0.75%) | 68 |
27 Aug 2020 | USD | 0.0132 | 0.0136 | 0.0128 | 0.0134 | 0.0134 | +0 (+1.52%) | 86 |
26 Aug 2020 | USD | 0.0127 | 0.0133 | 0.0125 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 144 |
25 Aug 2020 | USD | 0.013 | 0.0131 | 0.0123 | 0.0127 | 0.0127 | -0 (-3.05%) | 63 |
24 Aug 2020 | USD | 0.0119 | 0.0131 | 0.0119 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 89 |
23 Aug 2020 | USD | 0.0123 | 0.0123 | 0.0117 | 0.012 | 0.012 | -0 (-2.44%) | 89 |
22 Aug 2020 | USD | 0.0116 | 0.0123 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 60 |
21 Aug 2020 | USD | 0.0125 | 0.0126 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 76 |
20 Aug 2020 | USD | 0.0114 | 0.0126 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+9.65%) | 97 |
19 Aug 2020 | USD | 0.0122 | 0.0123 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 114 |
18 Aug 2020 | USD | 0.0108 | 0.0129 | 0.0107 | 0.0122 | 0.0122 | +0.001 (+12.96%) | 128 |
17 Aug 2020 | USD | 0.0143 | 0.015 | 0.0087 | 0.0108 | 0.0108 | -0.004 (-24.48%) | 314 |