Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0139 | 0.0143 | 0.0143 | -0 (-2.72%) | 218 |
15 Aug 2020 | USD | 0.014 | 0.0149 | 0.014 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 287 |
14 Aug 2020 | USD | 0.0131 | 0.0146 | 0.013 | 0.014 | 0.014 | +0.001 (+6.87%) | 236 |
13 Aug 2020 | USD | 0.0116 | 0.0132 | 0.0116 | 0.0131 | 0.0131 | +0.002 (+12.93%) | 262 |
12 Aug 2020 | USD | 0.0106 | 0.0117 | 0.0104 | 0.0116 | 0.0116 | +0.001 (+9.43%) | 174 |
11 Aug 2020 | USD | 0.0111 | 0.0118 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 166 |
10 Aug 2020 | USD | 0.0106 | 0.0112 | 0.0106 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 169 |
9 Aug 2020 | USD | 0.0103 | 0.0106 | 0.01 | 0.0105 | 0.0105 | +0 (+2.94%) | 153 |
8 Aug 2020 | USD | 0.0095 | 0.0102 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 148 |
7 Aug 2020 | USD | 0.0095 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | 0.0 (0.0%) | 138 |
6 Aug 2020 | USD | 0.0116 | 0.0117 | 0.0087 | 0.0095 | 0.0095 | -0.002 (-18.10%) | 138 |
5 Aug 2020 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0116 | 0.0116 | -0 (-0.85%) | 233 |
4 Aug 2020 | USD | 0.0116 | 0.012 | 0.0078 | 0.0117 | 0.0117 | +0 (+0.86%) | 164 |
3 Aug 2020 | USD | 0.0104 | 0.0121 | 0.0076 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 261 |
2 Aug 2020 | USD | 0.0116 | 0.0123 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 168 |
1 Aug 2020 | USD | 0.0121 | 0.0135 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 274 |
31 Jul 2020 | USD | 0.011 | 0.0122 | 0.0109 | 0.0121 | 0.0121 | +0.001 (+10%) | 235 |
30 Jul 2020 | USD | 0.0102 | 0.0112 | 0.0101 | 0.011 | 0.011 | +0.001 (+7.84%) | 221 |
29 Jul 2020 | USD | 0.0108 | 0.0113 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 278 |
28 Jul 2020 | USD | 0.0109 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | -0 (-0.92%) | 219 |
27 Jul 2020 | USD | 0.0107 | 0.0113 | 0.0096 | 0.0109 | 0.0109 | +0 (+1.87%) | 277 |
26 Jul 2020 | USD | 0.0094 | 0.0109 | 0.0093 | 0.0107 | 0.0107 | +0.001 (+13.83%) | 235 |
25 Jul 2020 | USD | 0.0098 | 0.01 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 207 |
24 Jul 2020 | USD | 0.009 | 0.01 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 144 |
23 Jul 2020 | USD | 0.0084 | 0.0091 | 0.0083 | 0.009 | 0.009 | +0.001 (+7.14%) | 227 |
22 Jul 2020 | USD | 0.0076 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 167 |
21 Jul 2020 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 189 |
20 Jul 2020 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 142 |
19 Jul 2020 | USD | 0.0059 | 0.0071 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 160 |
18 Jul 2020 | USD | 0.0028 | 0.0071 | 0.0028 | 0.0059 | 0.0059 | +0.003 (+110.71%) | 207 |