Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 32 |
16 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | -0 (-9.68%) | 49 |
15 Jul 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 44 |
14 Jul 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 45 |
13 Jul 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 56 |
12 Jul 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 51 |
11 Jul 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 43 |
10 Jul 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 40 |
9 Jul 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 52 |
8 Jul 2020 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 38 |
7 Jul 2020 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 29 |
6 Jul 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 54 |
5 Jul 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 38 |
4 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 35 |
3 Jul 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 23 |
2 Jul 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 35 |
1 Jul 2020 | USD | 0.0018 | 0.0022 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 34 |
30 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 25 |
29 Jun 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 24 |
28 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20 |
27 Jun 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 20 |
26 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 31 |
25 Jun 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 42 |
24 Jun 2020 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 25 |
23 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 26 |
22 Jun 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 24 |
21 Jun 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 21 |
20 Jun 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 23 |
19 Jun 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 19 |
18 Jun 2020 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 49 |