Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.001 | 0.0019 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 9 |
17 May 2020 | USD | 0.0004 | 0.0022 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 10 |
16 May 2020 | USD | 0.0021 | 0.0022 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-80.95%) | 8 |
15 May 2020 | USD | 0.002 | 0.0022 | 0.0004 | 0.0021 | 0.0021 | +0 (+5%) | 11 |
14 May 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 9 |
13 May 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 9 |
12 May 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 10 |
11 May 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 8 |
10 May 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 8 |
9 May 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 8 |
8 May 2020 | USD | 0.0015 | 0.0015 | 0.0004 | 0.0015 | 0.0015 | 0.0 (0.0%) | 11 |
7 May 2020 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | -0 (-16.67%) | 12 |
6 May 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 11 |
5 May 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 14 |
4 May 2020 | USD | 0.0019 | 0.0019 | 0 | 0.0015 | 0.0015 | -0 (-21.05%) | 20 |
3 May 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 30 |
2 May 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 34 |
1 May 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 36 |
30 Apr 2020 | USD | 0.0025 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 59 |
29 Apr 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 42 |
28 Apr 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 34 |
27 Apr 2020 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 32 |
26 Apr 2020 | USD | 0.0021 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 24 |
25 Apr 2020 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 20 |
24 Apr 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 13 |
23 Apr 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 2 |
22 Apr 2020 | USD | 0.0017 | 0.0023 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 36 |
21 Apr 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 26 |
20 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 24 |
19 Apr 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 26 |