Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 9 |
18 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
17 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 8 |
16 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 13 |
15 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10 |
14 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 10 |
13 Mar 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 8 |
12 Mar 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 9 |
11 Mar 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 11 |
10 Mar 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 9 |
9 Mar 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 8 |
8 Mar 2020 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 6 |
7 Mar 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12 |
6 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 14 |
5 Mar 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 11 |
4 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 6 |
3 Mar 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 3 |
2 Mar 2020 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0 (+25.00%) | 5 |
1 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 5 |
29 Feb 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 5 |
28 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 10 |
27 Feb 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 9 |
26 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 7 |
25 Feb 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 9 |
24 Feb 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 6 |
23 Feb 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 5 |
22 Feb 2020 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 4 |
21 Feb 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 5 |
20 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
19 Feb 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |