Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.0169 | 0.017 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 0 |
12 Jan 2022 | USD | 0.0162 | 0.017 | 0.0162 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 0 |
11 Jan 2022 | USD | 0.0153 | 0.0163 | 0.0153 | 0.0162 | 0.0162 | -0.003 (-13.83%) | 0 |
4 Jan 2022 | USD | 0.0189 | 0.0189 | 0.0187 | 0.0188 | 0.0188 | -0 (-0.53%) | 0 |
3 Jan 2022 | USD | 0.019 | 0.0192 | 0.0185 | 0.0189 | 0.0189 | -0.018 (-48.78%) | 0 |
1 Jan 2022 | USD | 0.0367 | 0.0375 | 0.0367 | 0.0369 | 0.0369 | +0 (+0.27%) | 0 |
31 Dec 2021 | USD | 0.0378 | 0.038 | 0.0363 | 0.0368 | 0.0368 | +0.017 (+89.69%) | 0 |
17 Dec 2021 | USD | 0.0199 | 0.02 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 0 |
16 Dec 2021 | USD | 0.0202 | 0.0206 | 0.0199 | 0.0199 | 0.0199 | -0.044 (-69.10%) | 0 |
7 Dec 2021 | USD | 0.0653 | 0.0666 | 0.0642 | 0.0644 | 0.0644 | -0.001 (-1.23%) | 0 |
6 Dec 2021 | USD | 0.065 | 0.0653 | 0.0648 | 0.0652 | 0.0652 | +0.044 (+211.96%) | 0 |
5 Dec 2021 | USD | 0.0206 | 0.0212 | 0.0205 | 0.0209 | 0.0209 | +0 (+1.95%) | 0 |
4 Dec 2021 | USD | 0.0197 | 0.0207 | 0.0193 | 0.0205 | 0.0205 | -0.002 (-10.48%) | 0 |
3 Dec 2021 | USD | 0.0226 | 0.0231 | 0.0225 | 0.0229 | 0.0229 | +0 (+1.33%) | 1 |
2 Dec 2021 | USD | 0.023 | 0.0232 | 0.0223 | 0.0226 | 0.0226 | -0.002 (-7.76%) | 1 |
28 Nov 2021 | USD | 0.0246 | 0.0248 | 0.0241 | 0.0245 | 0.0245 | 0.0 (0.0%) | 1 |
27 Nov 2021 | USD | 0.0404 | 0.0418 | 0.0243 | 0.0245 | 0.0245 | -0.016 (-39.36%) | 1 |
26 Nov 2021 | USD | 0.0409 | 0.0413 | 0.0404 | 0.0404 | 0.0404 | -0.028 (-40.94%) | 0 |
14 Nov 2021 | USD | 0.0699 | 0.0704 | 0.0681 | 0.0684 | 0.0684 | -0.002 (-2.15%) | 68 |
13 Nov 2021 | USD | 0.0699 | 0.07 | 0.0697 | 0.0699 | 0.0699 | +0.019 (+37.87%) | 70 |
7 Nov 2021 | USD | 0.0497 | 0.0509 | 0.0497 | 0.0507 | 0.0507 | +0.001 (+2.01%) | 1 |
6 Nov 2021 | USD | 0.0583 | 0.0587 | 0.0491 | 0.0497 | 0.0497 | -0.009 (-14.75%) | 1 |
5 Nov 2021 | USD | 0.0592 | 0.0592 | 0.0579 | 0.0583 | 0.0583 | +0.001 (+2.46%) | 0 |
31 Oct 2021 | USD | 0.0562 | 0.0572 | 0.0562 | 0.0569 | 0.0569 | +0.001 (+1.25%) | 0 |
30 Oct 2021 | USD | 0.0564 | 0.057 | 0.0555 | 0.0562 | 0.0562 | +0.003 (+5.64%) | 0 |
24 Oct 2021 | USD | 0.0542 | 0.0544 | 0.0519 | 0.0532 | 0.0532 | -0.001 (-1.85%) | 0 |
23 Oct 2021 | USD | 0.0616 | 0.0616 | 0.0531 | 0.0542 | 0.0542 | -0.009 (-14.51%) | 1 |
16 Oct 2021 | USD | 0.062 | 0.0634 | 0.0613 | 0.0634 | 0.0634 | +0.001 (+2.26%) | 0 |
15 Oct 2021 | USD | 0.0606 | 0.0625 | 0.0599 | 0.062 | 0.062 | +0.001 (+2.31%) | 0 |
14 Oct 2021 | USD | 0.0541 | 0.061 | 0.0539 | 0.0606 | 0.0606 | +0.007 (+12.22%) | 1 |