Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0489 | 0.054 | 0.048 | 0.054 | 0.054 | +0.005 (+10.43%) | 111 |
12 Oct 2021 | USD | 0.0461 | 0.0495 | 0.0451 | 0.0489 | 0.0489 | +0.003 (+6.30%) | 51 |
11 Oct 2021 | USD | 0.0411 | 0.047 | 0.0409 | 0.046 | 0.046 | +0.005 (+11.65%) | 46 |
10 Oct 2021 | USD | 0.0395 | 0.0428 | 0.0386 | 0.0412 | 0.0412 | +0.002 (+4.30%) | 5 |
9 Oct 2021 | USD | 0.025 | 0.0399 | 0.0249 | 0.0395 | 0.0395 | +0.015 (+58.63%) | 4 |
8 Oct 2021 | USD | 0.0215 | 0.0256 | 0.0179 | 0.0249 | 0.0249 | +0.003 (+15.28%) | 4 |
7 Oct 2021 | USD | 0.018 | 0.0255 | 0.0175 | 0.0216 | 0.0216 | +0.004 (+20.00%) | 35 |
6 Oct 2021 | USD | 0.0698 | 0.0714 | 0.0179 | 0.018 | 0.018 | -0.052 (-74.21%) | 0 |
5 Oct 2021 | USD | 0.0672 | 0.0702 | 0.0176 | 0.0698 | 0.0698 | +0.003 (+3.71%) | 5 |
4 Oct 2021 | USD | 0.024 | 0.0681 | 0.0234 | 0.0673 | 0.0673 | +0.043 (+180.42%) | 0 |
3 Oct 2021 | USD | 0.0243 | 0.0244 | 0.0237 | 0.024 | 0.024 | -0.044 (-64.81%) | 7 |
2 Oct 2021 | USD | 0.0657 | 0.0683 | 0.0648 | 0.0682 | 0.0682 | +0.003 (+3.96%) | 0 |
1 Oct 2021 | USD | 0.0651 | 0.0662 | 0.0649 | 0.0656 | 0.0656 | +0.003 (+4.96%) | 0 |
23 Sep 2021 | USD | 0.0611 | 0.0629 | 0.0604 | 0.0625 | 0.0625 | +0.002 (+2.46%) | 0 |
22 Sep 2021 | USD | 0.0496 | 0.061 | 0.0496 | 0.061 | 0.061 | +0.005 (+8.16%) | 0 |
15 Sep 2021 | USD | 0.0562 | 0.0564 | 0.0553 | 0.0564 | 0.0564 | +0 (+0.53%) | 0 |
14 Sep 2021 | USD | 0.0545 | 0.0562 | 0.0543 | 0.0561 | 0.0561 | -0.022 (-28.63%) | 0 |
6 Sep 2021 | USD | 0.0784 | 0.0787 | 0.0772 | 0.0786 | 0.0786 | +0 (+0.26%) | 10 |
5 Sep 2021 | USD | 0.0315 | 0.0788 | 0.0314 | 0.0784 | 0.0784 | 0.0 (0.0%) | 11 |
3 Sep 2021 | USD | 0.0753 | 0.0798 | 0.0741 | 0.0784 | 0.0784 | +0.003 (+4.12%) | 0 |
2 Sep 2021 | USD | 0.0751 | 0.076 | 0.0751 | 0.0753 | 0.0753 | +0.045 (+151.84%) | 0 |
1 Sep 2021 | USD | 0.0276 | 0.03 | 0.0272 | 0.0299 | 0.0299 | +0.002 (+8.33%) | 0 |
31 Aug 2021 | USD | 0.0274 | 0.0276 | 0.0272 | 0.0276 | 0.0276 | +0.001 (+4.94%) | 0 |
30 Aug 2021 | USD | 0.0259 | 0.0267 | 0.0253 | 0.0263 | 0.0263 | +0 (+1.15%) | 0 |
29 Aug 2021 | USD | 0.026 | 0.026 | 0.0259 | 0.026 | 0.026 | -0.038 (-59.63%) | 0 |
20 Aug 2021 | USD | 0.0632 | 0.0655 | 0.0632 | 0.0644 | 0.0644 | +0.001 (+2.06%) | 0 |
19 Aug 2021 | USD | 0.0622 | 0.0632 | 0.0622 | 0.0631 | 0.0631 | +0.034 (+119.86%) | 0 |
15 Aug 2021 | USD | 0.0294 | 0.0296 | 0.0283 | 0.0287 | 0.0287 | -0.001 (-2.38%) | 0 |
14 Aug 2021 | USD | 0.0644 | 0.065 | 0.029 | 0.0294 | 0.0294 | +0.002 (+6.52%) | 0 |
12 Aug 2021 | USD | 0.0285 | 0.0291 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-3.16%) | 0 |