Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0297 | 0.0297 | 0.0284 | 0.0285 | 0.0285 | -0.036 (-55.95%) | 0 |
8 Aug 2021 | USD | 0.0657 | 0.0661 | 0.0643 | 0.0647 | 0.0647 | -0.001 (-1.67%) | 0 |
7 Aug 2021 | USD | 0.0616 | 0.0658 | 0.0613 | 0.0658 | 0.0658 | +0.043 (+186.09%) | 0 |
2 Aug 2021 | USD | 0.0231 | 0.0232 | 0.0227 | 0.023 | 0.023 | -0 (-0.43%) | 1 |
1 Aug 2021 | USD | 0.0234 | 0.0242 | 0.0229 | 0.0231 | 0.0231 | -0.025 (-51.67%) | 1 |
28 Jul 2021 | USD | 0.0478 | 0.0484 | 0.0473 | 0.0478 | 0.0478 | +0 (+0.21%) | 0 |
27 Jul 2021 | USD | 0.0201 | 0.0482 | 0.0195 | 0.0477 | 0.0477 | +0.028 (+137.31%) | 0 |
26 Jul 2021 | USD | 0.0219 | 0.0219 | 0.02 | 0.0201 | 0.0201 | -0.019 (-48.59%) | 0 |
21 Jul 2021 | USD | 0.0373 | 0.0392 | 0.0368 | 0.0391 | 0.0391 | +0.002 (+4.83%) | 0 |
20 Jul 2021 | USD | 0.0164 | 0.0377 | 0.0156 | 0.0373 | 0.0373 | +0.021 (+127.44%) | 0 |
19 Jul 2021 | USD | 0.0164 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | -0.007 (-28.70%) | 0 |
10 Jun 2021 | USD | 0.0235 | 0.0236 | 0.0226 | 0.023 | 0.023 | -0.001 (-2.54%) | 0 |
9 Jun 2021 | USD | 0.023 | 0.0236 | 0.0222 | 0.0236 | 0.0236 | -0.03 (-55.89%) | 0 |
28 May 2021 | USD | 0.0572 | 0.0576 | 0.0509 | 0.0535 | 0.0535 | -0.004 (-6.79%) | 1 |
27 May 2021 | USD | 0.026 | 0.0596 | 0.0239 | 0.0574 | 0.0574 | +0.032 (+121.62%) | 1 |
26 May 2021 | USD | 0.0255 | 0.0259 | 0.0255 | 0.0259 | 0.0259 | -0.025 (-49.02%) | 0 |
24 May 2021 | USD | 0.0441 | 0.0513 | 0.044 | 0.0508 | 0.0508 | +0.006 (+14.67%) | 0 |
23 May 2021 | USD | 0.04 | 0.0448 | 0.0368 | 0.0443 | 0.0443 | +0.021 (+89.32%) | 0 |
22 May 2021 | USD | 0.0243 | 0.0248 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-3.31%) | 6 |
21 May 2021 | USD | 0.0282 | 0.0282 | 0.0214 | 0.0242 | 0.0242 | -0.05 (-67.16%) | 7 |
18 May 2021 | USD | 0.0686 | 0.0737 | 0.0685 | 0.0737 | 0.0737 | +0.005 (+7.28%) | 1 |
17 May 2021 | USD | 0.0689 | 0.0746 | 0.0661 | 0.0687 | 0.0687 | +0.002 (+2.69%) | 1 |
5 May 2021 | USD | 0.0679 | 0.0713 | 0.0662 | 0.0669 | 0.0669 | +0.008 (+13.58%) | 0 |
2 May 2021 | USD | 0.059 | 0.0591 | 0.0574 | 0.0589 | 0.0589 | -0 (-0.17%) | 1 |
1 May 2021 | USD | 0.0444 | 0.0591 | 0.0442 | 0.059 | 0.059 | +0.015 (+32.88%) | 1 |
30 Apr 2021 | USD | 0.0441 | 0.0446 | 0.044 | 0.0444 | 0.0444 | -0.002 (-3.90%) | 0 |
29 Apr 2021 | USD | 0.0468 | 0.0476 | 0.0457 | 0.0462 | 0.0462 | -0.001 (-1.28%) | 2 |
28 Apr 2021 | USD | 0.0453 | 0.0575 | 0.0439 | 0.0468 | 0.0468 | +0.002 (+4%) | 3 |
27 Apr 2021 | USD | 0.0431 | 0.0554 | 0.0424 | 0.045 | 0.045 | +0.002 (+4.65%) | 5 |
26 Apr 2021 | USD | 0.0527 | 0.0529 | 0.0415 | 0.043 | 0.043 | +0.001 (+3.37%) | 3 |