Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.0433 | 0.0438 | 0.0384 | 0.0416 | 0.0416 | -0.002 (-4.37%) | 2 |
22 Apr 2021 | USD | 0.052 | 0.0553 | 0.0421 | 0.0435 | 0.0435 | -0.001 (-1.81%) | 50 |
20 Apr 2021 | USD | 0.0418 | 0.0447 | 0.0395 | 0.0443 | 0.0443 | +0.003 (+5.98%) | 1 |
19 Apr 2021 | USD | 0.0422 | 0.0422 | 0.0418 | 0.0418 | 0.0418 | -0.007 (-15.04%) | 0 |
15 Apr 2021 | USD | 0.0486 | 0.0496 | 0.0482 | 0.0492 | 0.0492 | +0.001 (+1.65%) | 49 |
14 Apr 2021 | USD | 0.0473 | 0.049 | 0.0463 | 0.0484 | 0.0484 | +0.044 (+929.79%) | 48 |
13 Apr 2021 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
12 Apr 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0.04 (-89.78%) | 0 |
11 Apr 2021 | USD | 0.0448 | 0.0453 | 0.0444 | 0.045 | 0.045 | +0 (+0.45%) | 43 |
10 Apr 2021 | USD | 0.0455 | 0.0455 | 0.0439 | 0.0448 | 0.0448 | +0.005 (+12.28%) | 43 |
2 Apr 2021 | USD | 0.0393 | 0.04 | 0.039 | 0.0399 | 0.0399 | +0.001 (+1.27%) | 40 |
1 Apr 2021 | USD | 0.0383 | 0.0395 | 0.0381 | 0.0394 | 0.0394 | +0.009 (+28.76%) | 39 |
27 Mar 2021 | USD | 0.0305 | 0.0309 | 0.0304 | 0.0306 | 0.0306 | 0.0 (0.0%) | 31 |
26 Mar 2021 | USD | 0.0292 | 0.0306 | 0.029 | 0.0306 | 0.0306 | -0.007 (-18.62%) | 31 |
22 Mar 2021 | USD | 0.0374 | 0.0378 | 0.0368 | 0.0376 | 0.0376 | +0 (+0.80%) | 0 |
21 Mar 2021 | USD | 0.0037 | 0.0379 | 0.0036 | 0.0373 | 0.0373 | +0.034 (+908.11%) | 0 |
20 Mar 2021 | USD | 0.038 | 0.0387 | 0.0037 | 0.0037 | 0.0037 | -0.034 (-90.26%) | 0 |
19 Mar 2021 | USD | 0.0183 | 0.0385 | 0.0181 | 0.038 | 0.038 | +0.002 (+6.44%) | 0 |
18 Mar 2021 | USD | 0.0365 | 0.037 | 0.0357 | 0.0357 | 0.0357 | -0.001 (-1.92%) | 0 |
17 Mar 2021 | USD | 0.0361 | 0.0367 | 0.0175 | 0.0364 | 0.0364 | +0.001 (+1.39%) | 1 |
16 Mar 2021 | USD | 0.0341 | 0.0416 | 0.0037 | 0.0359 | 0.0359 | +0.002 (+5.59%) | 114 |
15 Mar 2021 | USD | 0.0359 | 0.0452 | 0.034 | 0.034 | 0.034 | -0.013 (-27.19%) | 1 |
14 Mar 2021 | USD | 0.048 | 0.0482 | 0.046 | 0.0467 | 0.0467 | -0.001 (-2.91%) | 0 |
13 Mar 2021 | USD | 0.0476 | 0.0484 | 0.0476 | 0.0481 | 0.0481 | +0.007 (+17.60%) | 0 |
12 Mar 2021 | USD | 0.0419 | 0.0422 | 0.0397 | 0.0409 | 0.0409 | -0.001 (-2.39%) | 41 |
11 Mar 2021 | USD | 0.0342 | 0.0423 | 0.033 | 0.0419 | 0.0419 | +0.008 (+22.51%) | 42 |
10 Mar 2021 | USD | 0.0422 | 0.0422 | 0.0337 | 0.0342 | 0.0342 | -0.002 (-6.56%) | 41 |
9 Mar 2021 | USD | 0.0365 | 0.037 | 0.0361 | 0.0366 | 0.0366 | 0.0 (0.0%) | 18 |
8 Mar 2021 | USD | 0.0355 | 0.0366 | 0.0353 | 0.0366 | 0.0366 | +0.006 (+21.19%) | 18 |
7 Mar 2021 | USD | 0.0299 | 0.0305 | 0.0296 | 0.0302 | 0.0302 | +0 (+0.67%) | 0 |