Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2021 | USD | 0.0307 | 0.0313 | 0.0288 | 0.03 | 0.03 | -0.001 (-1.96%) | 0 |
5 Mar 2021 | USD | 0.0295 | 0.0309 | 0.0291 | 0.0306 | 0.0306 | +0.015 (+96.15%) | 31 |
4 Mar 2021 | USD | 0.016 | 0.0165 | 0.0156 | 0.0156 | 0.0156 | -0 (-2.50%) | 0 |
3 Mar 2021 | USD | 0.0283 | 0.0411 | 0.016 | 0.016 | 0.016 | -0.012 (-43.46%) | 7 |
2 Mar 2021 | USD | 0.0299 | 0.0302 | 0.0277 | 0.0283 | 0.0283 | +0 (+0.35%) | 0 |
27 Feb 2021 | USD | 0.0275 | 0.0289 | 0.0275 | 0.0282 | 0.0282 | +0.001 (+2.92%) | 0 |
26 Feb 2021 | USD | 0.0289 | 0.029 | 0.027 | 0.0274 | 0.0274 | -0.004 (-13.02%) | 0 |
25 Feb 2021 | USD | 0.0325 | 0.0333 | 0.0313 | 0.0315 | 0.0315 | -0.001 (-2.78%) | 0 |
24 Feb 2021 | USD | 0.0393 | 0.0412 | 0.016 | 0.0324 | 0.0324 | -0.006 (-16.71%) | 0 |
23 Feb 2021 | USD | 0.018 | 0.041 | 0.0159 | 0.0389 | 0.0389 | +0.021 (+116.11%) | 0 |
22 Feb 2021 | USD | 0.029 | 0.029 | 0.0173 | 0.018 | 0.018 | -0.011 (-38.14%) | 1 |
21 Feb 2021 | USD | 0.0461 | 0.0469 | 0.0286 | 0.0291 | 0.0291 | -0.017 (-36.88%) | 0 |
20 Feb 2021 | USD | 0.0486 | 0.0489 | 0.045 | 0.0461 | 0.0461 | -0.002 (-3.35%) | 5 |
19 Feb 2021 | USD | 0.0483 | 0.0486 | 0.0473 | 0.0477 | 0.0477 | -0.001 (-1.45%) | 0 |
18 Feb 2021 | USD | 0.0474 | 0.0486 | 0.047 | 0.0484 | 0.0484 | +0.03 (+161.62%) | 0 |
17 Feb 2021 | USD | 0.018 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 0 |
16 Feb 2021 | USD | 0.0179 | 0.0183 | 0.0174 | 0.0179 | 0.0179 | +0 (+0.56%) | 0 |
15 Feb 2021 | USD | 0.045 | 0.0452 | 0.0178 | 0.0178 | 0.0178 | -0.027 (-60.53%) | 0 |
14 Feb 2021 | USD | 0.0367 | 0.0459 | 0.0274 | 0.0451 | 0.0451 | -0.009 (-16.17%) | 3 |
13 Feb 2021 | USD | 0.0551 | 0.0559 | 0.0531 | 0.0538 | 0.0538 | -0.001 (-2.36%) | 0 |
12 Feb 2021 | USD | 0.0445 | 0.0556 | 0.0436 | 0.0551 | 0.0551 | +0.011 (+24.10%) | 0 |
11 Feb 2021 | USD | 0.0348 | 0.045 | 0.0317 | 0.0444 | 0.0444 | +0.01 (+27.59%) | 45 |
10 Feb 2021 | USD | 0.0529 | 0.0546 | 0.0348 | 0.0348 | 0.0348 | -0.018 (-34.22%) | 0 |
9 Feb 2021 | USD | 0.0349 | 0.0535 | 0.0343 | 0.0529 | 0.0529 | +0.018 (+51.58%) | 2 |
8 Feb 2021 | USD | 0.0482 | 0.0529 | 0.034 | 0.0349 | 0.0349 | -0.013 (-27.59%) | 0 |
7 Feb 2021 | USD | 0.047 | 0.0484 | 0.0465 | 0.0482 | 0.0482 | +0.006 (+13.68%) | 0 |
6 Feb 2021 | USD | 0.0428 | 0.0434 | 0.0412 | 0.0424 | 0.0424 | -0 (-0.93%) | 0 |
5 Feb 2021 | USD | 0.0513 | 0.0516 | 0.0424 | 0.0428 | 0.0428 | +0.003 (+6.47%) | 0 |
4 Feb 2021 | USD | 0.0414 | 0.0421 | 0.0391 | 0.0402 | 0.0402 | -0.001 (-2.90%) | 0 |
3 Feb 2021 | USD | 0.0408 | 0.0491 | 0.0407 | 0.0414 | 0.0414 | +0.003 (+8.95%) | 1 |