Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.0342 | 0.0381 | 0.034 | 0.038 | 0.038 | +0.004 (+11.11%) | 0 |
1 Feb 2021 | USD | 0.0239 | 0.0342 | 0.0234 | 0.0342 | 0.0342 | +0 (+0.29%) | 0 |
30 Jan 2021 | USD | 0.0344 | 0.0349 | 0.0333 | 0.0341 | 0.0341 | -0 (-1.16%) | 0 |
29 Jan 2021 | USD | 0.0347 | 0.0351 | 0.0331 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 0 |
25 Jan 2021 | USD | 0.0346 | 0.0362 | 0.0346 | 0.0353 | 0.0353 | +0.001 (+1.73%) | 0 |
24 Jan 2021 | USD | 0.0328 | 0.0347 | 0.0326 | 0.0347 | 0.0347 | +0.003 (+9.81%) | 0 |
22 Jan 2021 | USD | 0.028 | 0.0318 | 0.0262 | 0.0316 | 0.0316 | +0.003 (+12.06%) | 0 |
21 Jan 2021 | USD | 0.0344 | 0.0344 | 0.0118 | 0.0282 | 0.0282 | -0.006 (-18.50%) | 0 |
20 Jan 2021 | USD | 0.0331 | 0.0346 | 0.033 | 0.0346 | 0.0346 | -0.001 (-2.54%) | 0 |
19 Jan 2021 | USD | 0.0314 | 0.0357 | 0.0313 | 0.0355 | 0.0355 | +0.004 (+13.06%) | 0 |
18 Jan 2021 | USD | 0.0242 | 0.0314 | 0.0109 | 0.0314 | 0.0314 | +0.002 (+5.37%) | 3 |
17 Jan 2021 | USD | 0.0307 | 0.0313 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-3.56%) | 3 |
16 Jan 2021 | USD | 0.0294 | 0.0322 | 0.0106 | 0.0309 | 0.0309 | -0.005 (-14.64%) | 4 |
14 Jan 2021 | USD | 0.0339 | 0.0371 | 0.0328 | 0.0362 | 0.0362 | +0.002 (+6.78%) | 0 |
13 Jan 2021 | USD | 0.0263 | 0.034 | 0.025 | 0.0339 | 0.0339 | +0.008 (+29.39%) | 0 |
12 Jan 2021 | USD | 0.0271 | 0.0271 | 0.0259 | 0.0262 | 0.0262 | -0.007 (-21.08%) | 2 |
11 Jan 2021 | USD | 0.0379 | 0.0379 | 0.0309 | 0.0332 | 0.0332 | -0.005 (-12.63%) | 0 |
10 Jan 2021 | USD | 0.0257 | 0.0404 | 0.0257 | 0.038 | 0.038 | +0.012 (+47.86%) | 0 |
9 Jan 2021 | USD | 0.024 | 0.0261 | 0.0239 | 0.0257 | 0.0257 | +0.001 (+4.90%) | 2 |
7 Jan 2021 | USD | 0.0242 | 0.0246 | 0.0233 | 0.0245 | 0.0245 | +0 (+1.66%) | 0 |
6 Jan 2021 | USD | 0.0227 | 0.0241 | 0.0227 | 0.0241 | 0.0241 | +0.004 (+18.72%) | 0 |
4 Jan 2021 | USD | 0.0196 | 0.0231 | 0.0185 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 0 |
3 Jan 2021 | USD | 0.0155 | 0.0344 | 0.0154 | 0.0197 | 0.0197 | +0.004 (+27.10%) | 0 |
2 Jan 2021 | USD | 0.0065 | 0.027 | 0.0065 | 0.0155 | 0.0155 | -0.011 (-40.61%) | 0 |
31 Dec 2020 | USD | 0.0263 | 0.0264 | 0.0255 | 0.0261 | 0.0261 | -0 (-0.76%) | 0 |
30 Dec 2020 | USD | 0.0065 | 0.0264 | 0.0065 | 0.0263 | 0.0263 | +0.02 (+304.62%) | 0 |
29 Dec 2020 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | -0.016 (-71.49%) | 0 |
27 Dec 2020 | USD | 0.0223 | 0.0229 | 0.0223 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 21 |
26 Dec 2020 | USD | 0.0218 | 0.0227 | 0.0216 | 0.0223 | 0.0223 | +0.017 (+305.45%) | 20 |
23 Dec 2020 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |