Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | -0.02 (-77.82%) | 0 |
17 Dec 2020 | USD | 0.0245 | 0.0259 | 0.0244 | 0.0257 | 0.0257 | +0.001 (+5.33%) | 2 |
16 Dec 2020 | USD | 0.0232 | 0.0244 | 0.0232 | 0.0244 | 0.0244 | +0.003 (+12.96%) | 2 |
14 Dec 2020 | USD | 0.0218 | 0.0219 | 0.0214 | 0.0216 | 0.0216 | -0 (-0.92%) | 0 |
13 Dec 2020 | USD | 0.0052 | 0.022 | 0.0052 | 0.0218 | 0.0218 | +0.017 (+327.45%) | 0 |
12 Dec 2020 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 23 |
11 Dec 2020 | USD | 0.0066 | 0.0066 | 0.0049 | 0.0049 | 0.0049 | -0.004 (-43.02%) | 22 |
9 Dec 2020 | USD | 0.0083 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0 (+3.61%) | 3 |
8 Dec 2020 | USD | 0.0178 | 0.0229 | 0.0083 | 0.0083 | 0.0083 | -0.007 (-45.75%) | 5 |
1 Dec 2020 | USD | 0.0154 | 0.0159 | 0.0151 | 0.0153 | 0.0153 | -0 (-0.65%) | 0 |
30 Nov 2020 | USD | 0.0148 | 0.0154 | 0.0148 | 0.0154 | 0.0154 | +0.006 (+69.23%) | 0 |
27 Nov 2020 | USD | 0.0094 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 0 |
26 Nov 2020 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 0 |
24 Nov 2020 | USD | 0.0109 | 0.0112 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1 |
23 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0107 | 0.0109 | 0.0109 | -0.002 (-18.05%) | 1 |
22 Nov 2020 | USD | 0.0138 | 0.014 | 0.0129 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 0 |
21 Nov 2020 | USD | 0.0133 | 0.0138 | 0.0133 | 0.0138 | 0.0138 | +0.005 (+50%) | 0 |
18 Nov 2020 | USD | 0.0092 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0138 | 0.0141 | 0.0089 | 0.0092 | 0.0092 | -0.005 (-33.81%) | 0 |
16 Nov 2020 | USD | 0.0139 | 0.014 | 0.0138 | 0.0139 | 0.0139 | +0.002 (+17.80%) | 0 |
14 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 12 |
13 Nov 2020 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0119 | 0.0119 | +0.003 (+35.23%) | 12 |
12 Nov 2020 | USD | 0.0089 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
11 Nov 2020 | USD | 0.009 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | -0.008 (-47.02%) | 0 |
6 Nov 2020 | USD | 0.0158 | 0.0169 | 0.0158 | 0.0168 | 0.0168 | +0.001 (+6.33%) | 0 |
5 Nov 2020 | USD | 0.0079 | 0.016 | 0.0078 | 0.0158 | 0.0158 | +0.008 (+97.50%) | 2 |
3 Nov 2020 | USD | 0.0081 | 0.0081 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
2 Nov 2020 | USD | 0.0083 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 0 |
1 Nov 2020 | USD | 0.0135 | 0.0137 | 0.0081 | 0.0083 | 0.0083 | -0.005 (-38.52%) | 4 |
31 Oct 2020 | USD | 0.0115 | 0.0137 | 0.0114 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 14 |