Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0128 | 0.0129 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 0 |
29 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0127 | 0.0128 | 0.0128 | -0.002 (-14.09%) | 1 |
28 Oct 2020 | USD | 0.0155 | 0.0157 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 0 |
27 Oct 2020 | USD | 0.0156 | 0.0157 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.31%) | 0 |
24 Oct 2020 | USD | 0.0152 | 0.0153 | 0.0151 | 0.0153 | 0.0153 | +0 (+1.32%) | 76 |
23 Oct 2020 | USD | 0.0155 | 0.0155 | 0.015 | 0.0151 | 0.0151 | +0.006 (+60.64%) | 76 |
21 Oct 2020 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 1 |
20 Oct 2020 | USD | 0.0146 | 0.0147 | 0.0088 | 0.0089 | 0.0089 | -0.006 (-39.04%) | 1 |
19 Oct 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.005 (+55.32%) | 0 |
18 Oct 2020 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | +0 (+2.17%) | 0 |
17 Oct 2020 | USD | 0.0107 | 0.0108 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-14.02%) | 4 |
16 Oct 2020 | USD | 0.0147 | 0.0148 | 0.0107 | 0.0107 | 0.0107 | -0.004 (-27.21%) | 0 |
15 Oct 2020 | USD | 0.0148 | 0.0148 | 0.0145 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.015 | 0.015 | 0.0146 | 0.0147 | 0.0147 | -0 (-2%) | 0 |
12 Oct 2020 | USD | 0.0109 | 0.0153 | 0.0106 | 0.015 | 0.015 | +0.004 (+37.61%) | 0 |
11 Oct 2020 | USD | 0.0145 | 0.0146 | 0.0108 | 0.0109 | 0.0109 | -0.004 (-24.83%) | 0 |
10 Oct 2020 | USD | 0.0145 | 0.0146 | 0.0144 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 0 |
3 Oct 2020 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | +0 (+0.74%) | 0 |
2 Oct 2020 | USD | 0.0135 | 0.0136 | 0.0134 | 0.0135 | 0.0135 | +0.003 (+31.07%) | 0 |
26 Sep 2020 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 0 |
25 Sep 2020 | USD | 0.0124 | 0.0124 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-22.73%) | 11 |
24 Sep 2020 | USD | 0.0122 | 0.0132 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 0 |
23 Sep 2020 | USD | 0.0134 | 0.0134 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-8.96%) | 13 |
22 Sep 2020 | USD | 0.0133 | 0.0135 | 0.0131 | 0.0134 | 0.0134 | +0 (+0.75%) | 13 |
21 Sep 2020 | USD | 0.0145 | 0.0146 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-8.28%) | 27 |
20 Sep 2020 | USD | 0.0135 | 0.0146 | 0.0133 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 23 |
19 Sep 2020 | USD | 0.0146 | 0.0146 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 33 |
18 Sep 2020 | USD | 0.0148 | 0.0149 | 0.0143 | 0.0145 | 0.0145 | -0 (-2.03%) | 29 |
17 Sep 2020 | USD | 0.0134 | 0.015 | 0.0134 | 0.0148 | 0.0148 | +0.001 (+10.45%) | 34 |
16 Sep 2020 | USD | 0.0134 | 0.0137 | 0.0131 | 0.0134 | 0.0134 | 0.0 (0.0%) | 34 |