| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.36 | 5.45 | 5.35 | 5.43 | 5.43 | +0.03 (+0.56%) | 3,732,663 |
| 25 Jun 2024 | USD | 5.44 | 5.46 | 5.37 | 5.4 | 5.4 | -0.08 (-1.46%) | 3,698,597 |
| 24 Jun 2024 | USD | 5.3 | 5.575 | 5.3 | 5.48 | 5.48 | +0.2 (+3.79%) | 4,404,693 |
| 21 Jun 2024 | USD | 5.3 | 5.335 | 5.24 | 5.28 | 5.28 | -0.01 (-0.19%) | 6,294,435 |
| 20 Jun 2024 | USD | 5.27 | 5.325 | 5.21 | 5.29 | 5.29 | +0.02 (+0.38%) | 4,007,994 |
| 18 Jun 2024 | USD | 5.27 | 5.355 | 5.24 | 5.27 | 5.27 | +0.02 (+0.38%) | 3,720,121 |
| 17 Jun 2024 | USD | 5.22 | 5.34 | 5.1642 | 5.25 | 5.25 | +0.04 (+0.77%) | 6,713,568 |
| 14 Jun 2024 | USD | 5.36 | 5.4 | 5.07 | 5.21 | 5.21 | -0.19 (-3.52%) | 10,638,210 |
| 13 Jun 2024 | USD | 5.63 | 5.675 | 5.39 | 5.4 | 5.4 | -0.28 (-4.93%) | 10,786,270 |
| 12 Jun 2024 | USD | 5.74 | 5.8 | 5.67 | 5.68 | 5.68 | +0.02 (+0.35%) | 3,663,145 |
| 11 Jun 2024 | USD | 5.65 | 5.67 | 5.57 | 5.66 | 5.66 | -0.03 (-0.53%) | 3,635,071 |
| 10 Jun 2024 | USD | 5.57 | 5.71 | 5.56 | 5.69 | 5.69 | +0.17 (+3.08%) | 5,434,339 |
| 7 Jun 2024 | USD | 5.59 | 5.62 | 5.51 | 5.52 | 5.52 | -0.11 (-1.95%) | 3,266,366 |
| 6 Jun 2024 | USD | 5.72 | 5.77 | 5.6 | 5.63 | 5.63 | -0.1 (-1.75%) | 6,046,578 |
| 5 Jun 2024 | USD | 5.78 | 5.83 | 5.695 | 5.73 | 5.73 | -0.01 (-0.17%) | 4,570,697 |
| 4 Jun 2024 | USD | 5.8 | 5.83 | 5.655 | 5.74 | 5.74 | -0.12 (-2.05%) | 7,560,721 |
| 3 Jun 2024 | USD | 6.15 | 6.15 | 5.85 | 5.86 | 5.86 | -0.24 (-3.93%) | 3,268,094 |
| 31 May 2024 | USD | 6.08 | 6.22 | 6.05 | 6.1 | 6.1 | +0.04 (+0.66%) | 4,266,293 |
| 30 May 2024 | USD | 5.94 | 6.08 | 5.93 | 6.06 | 6.06 | +0.13 (+2.19%) | 2,471,500 |
| 29 May 2024 | USD | 6.03 | 6.04 | 5.9 | 5.93 | 5.93 | -0.14 (-2.31%) | 3,168,753 |
| 28 May 2024 | USD | 5.9 | 6.12 | 5.88 | 6.07 | 6.07 | +0.27 (+4.66%) | 6,239,718 |
| 24 May 2024 | USD | 5.8 | 5.86 | 5.745 | 5.8 | 5.8 | +0.04 (+0.69%) | 4,426,588 |
| 23 May 2024 | USD | 5.98 | 6.03 | 5.74 | 5.76 | 5.76 | -0.15 (-2.54%) | 5,371,555 |
| 22 May 2024 | USD | 6.13 | 6.15 | 5.85 | 5.91 | 5.91 | -0.28 (-4.52%) | 7,342,192 |
| 21 May 2024 | USD | 6.25 | 6.33 | 6.185 | 6.19 | 6.19 | -0.08 (-1.28%) | 4,793,225 |
| 20 May 2024 | USD | 6.02 | 6.325 | 5.985 | 6.27 | 6.27 | +0.36 (+6.09%) | 14,754,740 |
| 17 May 2024 | USD | 5.91 | 5.95 | 5.835 | 5.91 | 5.91 | +0.02 (+0.34%) | 7,173,503 |
| 16 May 2024 | USD | 6.05 | 6.095 | 5.88 | 5.89 | 5.89 | -0.13 (-2.16%) | 7,127,766 |
| 15 May 2024 | USD | 6.09 | 6.13 | 5.92 | 6.02 | 6.02 | -0.08 (-1.31%) | 7,446,627 |
| 14 May 2024 | USD | 6.06 | 6.11 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 3,469,254 |
