| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 12.18 | 12.5 | 12.14 | 12.45 | 12.45 | +0.28 (+2.30%) | 441,200 |
| 18 Dec 2012 | USD | 11.98 | 12.25 | 11.98 | 12.17 | 12.17 | +0.18 (+1.50%) | 204,900 |
| 17 Dec 2012 | USD | 12.08 | 12.25 | 11.88 | 11.99 | 11.99 | -0.06 (-0.50%) | 225,300 |
| 14 Dec 2012 | USD | 11.91 | 12.15 | 11.91 | 12.05 | 12.05 | +0.11 (+0.92%) | 163,700 |
| 13 Dec 2012 | USD | 12.14 | 12.28 | 11.81 | 11.94 | 11.94 | -0.3 (-2.45%) | 239,100 |
| 12 Dec 2012 | USD | 12.07 | 12.26 | 11.99 | 12.24 | 12.24 | +0.13 (+1.07%) | 383,100 |
| 11 Dec 2012 | USD | 12.52 | 12.52 | 12.07 | 12.11 | 12.11 | -0.08 (-0.66%) | 577,100 |
| 10 Dec 2012 | USD | 12.16 | 12.25 | 12.1 | 12.19 | 12.19 | +0.03 (+0.25%) | 521,200 |
| 7 Dec 2012 | USD | 12.28 | 12.38 | 11.94 | 12.16 | 12.16 | 0.0 (0.0%) | 237,700 |
| 6 Dec 2012 | USD | 11.97 | 12.23 | 11.9 | 12.16 | 12.16 | +0.29 (+2.44%) | 351,000 |
| 5 Dec 2012 | USD | 11.78 | 12.1 | 11.71 | 11.87 | 11.87 | +0.11 (+0.94%) | 659,200 |
| 4 Dec 2012 | USD | 11.92 | 11.99 | 11.61 | 11.76 | 11.76 | -0.16 (-1.34%) | 351,100 |
| 3 Dec 2012 | USD | 11.9 | 11.95 | 11.77 | 11.92 | 11.92 | +0.06 (+0.51%) | 313,200 |
| 30 Nov 2012 | USD | 11.75 | 11.89 | 11.7 | 11.86 | 11.86 | +0.15 (+1.28%) | 128,400 |
| 29 Nov 2012 | USD | 11.45 | 11.8 | 11.42 | 11.71 | 11.71 | +0.36 (+3.17%) | 140,200 |
| 28 Nov 2012 | USD | 11.37 | 11.46 | 11.29 | 11.35 | 11.35 | -0.05 (-0.44%) | 179,100 |
| 27 Nov 2012 | USD | 11.82 | 11.82 | 11.33 | 11.4 | 11.4 | -0.26 (-2.23%) | 357,200 |
| 26 Nov 2012 | USD | 11.7 | 11.88 | 11.62 | 11.66 | 11.66 | -0.1 (-0.85%) | 140,400 |
| 23 Nov 2012 | USD | 11.84 | 11.84 | 11.66 | 11.76 | 11.76 | +0.02 (+0.17%) | 77,300 |
| 22 Nov 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11.72 | 11.82 | 11.61 | 11.74 | 11.74 | +0.05 (+0.43%) | 104,300 |
| 20 Nov 2012 | USD | 11.84 | 11.84 | 11.56 | 11.69 | 11.69 | -0.14 (-1.18%) | 215,500 |
| 19 Nov 2012 | USD | 11.55 | 11.88 | 11.53 | 11.83 | 11.83 | +0.46 (+4.05%) | 167,000 |
| 16 Nov 2012 | USD | 11.23 | 11.42 | 10.98 | 11.37 | 11.37 | +0.26 (+2.34%) | 249,600 |
| 15 Nov 2012 | USD | 11.32 | 11.39 | 10.99 | 11.11 | 11.11 | -0.1 (-0.89%) | 168,800 |
| 14 Nov 2012 | USD | 11.3 | 11.59 | 11.18 | 11.21 | 11.21 | -0.09 (-0.80%) | 216,200 |
| 13 Nov 2012 | USD | 11.11 | 11.42 | 11.01 | 11.3 | 11.3 | -0.01 (-0.09%) | 81,000 |
| 12 Nov 2012 | USD | 11.4 | 11.41 | 11.13 | 11.31 | 11.31 | -0.01 (-0.09%) | 195,200 |
| 9 Nov 2012 | USD | 11.15 | 11.35 | 10.99 | 11.32 | 11.32 | +0.09 (+0.80%) | 198,800 |
| 8 Nov 2012 | USD | 11.45 | 11.48 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 211,600 |
