Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 9.64 | 11.4 | 9.55 | 11.27 | 11.27 | -0.23 (-2%) | 228,200 |
6 Nov 2012 | USD | 11.58 | 11.66 | 11.33 | 11.5 | 11.5 | -0.08 (-0.69%) | 192,600 |
5 Nov 2012 | USD | 12.5 | 12.5 | 11.5 | 11.58 | 11.58 | +0.01 (+0.09%) | 326,400 |
2 Nov 2012 | USD | 11.64 | 11.64 | 11.4 | 11.57 | 11.57 | +0.06 (+0.52%) | 142,100 |
1 Nov 2012 | USD | 11.39 | 11.51 | 11.3 | 11.51 | 11.51 | +0.13 (+1.14%) | 153,000 |
31 Oct 2012 | USD | 11.41 | 11.41 | 11.28 | 11.38 | 11.38 | +0.02 (+0.18%) | 72,400 |
30 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.34 | 11.4 | 11.29 | 11.36 | 11.36 | +0.02 (+0.18%) | 96,800 |
25 Oct 2012 | USD | 11.46 | 11.49 | 11.3 | 11.34 | 11.34 | -0.03 (-0.26%) | 93,900 |
24 Oct 2012 | USD | 11.54 | 11.54 | 11.3 | 11.37 | 11.37 | -0.09 (-0.79%) | 152,700 |
23 Oct 2012 | USD | 11.39 | 11.49 | 11.3 | 11.46 | 11.46 | -0.14 (-1.21%) | 253,300 |
22 Oct 2012 | USD | 11.79 | 11.79 | 11.48 | 11.6 | 11.6 | -0.13 (-1.11%) | 101,900 |
19 Oct 2012 | USD | 11.79 | 11.9 | 11.6 | 11.73 | 11.73 | -0.11 (-0.93%) | 167,600 |
18 Oct 2012 | USD | 11.94 | 11.94 | 11.52 | 11.84 | 11.84 | +0.19 (+1.63%) | 339,800 |
17 Oct 2012 | USD | 11.73 | 11.85 | 11.45 | 11.65 | 11.65 | -0.13 (-1.10%) | 289,100 |
16 Oct 2012 | USD | 11.66 | 12.05 | 11.66 | 11.78 | 11.78 | +0.25 (+2.17%) | 495,200 |
15 Oct 2012 | USD | 11.31 | 11.55 | 11.29 | 11.53 | 11.53 | +0.27 (+2.40%) | 212,800 |
12 Oct 2012 | USD | 11.3 | 11.44 | 11.18 | 11.26 | 11.26 | +0.01 (+0.09%) | 228,900 |
11 Oct 2012 | USD | 11.28 | 11.35 | 11.22 | 11.25 | 11.25 | +0.06 (+0.54%) | 121,800 |
10 Oct 2012 | USD | 11.22 | 11.35 | 11.09 | 11.19 | 11.19 | -0.03 (-0.27%) | 245,000 |
9 Oct 2012 | USD | 11.26 | 11.4 | 11.18 | 11.22 | 11.22 | -0.1 (-0.88%) | 250,300 |
8 Oct 2012 | USD | 11.37 | 11.47 | 11.26 | 11.32 | 11.32 | -0.13 (-1.14%) | 107,600 |
5 Oct 2012 | USD | 11.4 | 11.57 | 11.36 | 11.45 | 11.45 | +0.04 (+0.35%) | 182,800 |
4 Oct 2012 | USD | 11.48 | 11.5 | 11.29 | 11.41 | 11.41 | +0.01 (+0.09%) | 223,500 |
3 Oct 2012 | USD | 11.59 | 11.6 | 11.26 | 11.4 | 11.4 | -0.22 (-1.89%) | 303,100 |
2 Oct 2012 | USD | 11.57 | 11.68 | 11.42 | 11.62 | 11.62 | +0.12 (+1.04%) | 126,800 |
1 Oct 2012 | USD | 11.47 | 11.75 | 11.47 | 11.5 | 11.5 | +0.11 (+0.97%) | 216,700 |
28 Sep 2012 | USD | 11.4 | 11.46 | 11.33 | 11.39 | 11.39 | -0.03 (-0.26%) | 259,800 |
27 Sep 2012 | USD | 11.54 | 11.58 | 11.34 | 11.42 | 11.42 | -0.05 (-0.44%) | 339,000 |