| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 10.31 | 10.55 | 10.25 | 10.42 | 10.42 | 0.0 (0.0%) | 942,500 |
| 27 Jun 2012 | USD | 10.33 | 10.67 | 10.21 | 10.42 | 10.42 | +0.15 (+1.46%) | 614,000 |
| 26 Jun 2012 | USD | 10.46 | 10.56 | 10.15 | 10.27 | 10.27 | -0.15 (-1.44%) | 469,000 |
| 25 Jun 2012 | USD | 10.58 | 10.8 | 10.37 | 10.42 | 10.42 | -0.48 (-4.40%) | 673,200 |
| 22 Jun 2012 | USD | 11.3 | 11.32 | 10.83 | 10.9 | 10.9 | -0.29 (-2.59%) | 2,397,000 |
| 21 Jun 2012 | USD | 11.66 | 11.83 | 10.98 | 11.19 | 11.19 | -0.51 (-4.36%) | 688,200 |
| 20 Jun 2012 | USD | 12.85 | 12.85 | 11.65 | 11.7 | 11.7 | -0.28 (-2.34%) | 500,600 |
| 19 Jun 2012 | USD | 11.54 | 12.04 | 11.54 | 11.98 | 11.98 | +0.45 (+3.90%) | 617,000 |
| 18 Jun 2012 | USD | 11.27 | 11.71 | 11.27 | 11.53 | 11.53 | +0.09 (+0.79%) | 384,200 |
| 15 Jun 2012 | USD | 11.43 | 11.53 | 11.24 | 11.44 | 11.44 | +0.07 (+0.62%) | 242,900 |
| 14 Jun 2012 | USD | 11.31 | 11.43 | 11.02 | 11.37 | 11.37 | +0.04 (+0.35%) | 460,900 |
| 13 Jun 2012 | USD | 11.12 | 11.4 | 11 | 11.33 | 11.33 | +0.19 (+1.71%) | 647,700 |
| 12 Jun 2012 | USD | 11 | 11.24 | 10.96 | 11.14 | 11.14 | +0.16 (+1.46%) | 450,000 |
| 11 Jun 2012 | USD | 11.25 | 11.39 | 10.96 | 10.98 | 10.98 | -0.06 (-0.54%) | 429,100 |
| 8 Jun 2012 | USD | 10.77 | 11.09 | 10.51 | 11.04 | 11.04 | +0.15 (+1.38%) | 231,700 |
| 7 Jun 2012 | USD | 11.12 | 11.31 | 10.84 | 10.89 | 10.89 | -0.08 (-0.73%) | 356,500 |
| 6 Jun 2012 | USD | 10.57 | 11.23 | 10.57 | 10.97 | 10.97 | +0.54 (+5.18%) | 401,700 |
| 5 Jun 2012 | USD | 10.31 | 10.56 | 10.31 | 10.43 | 10.43 | +0.08 (+0.77%) | 257,700 |
| 4 Jun 2012 | USD | 10.25 | 10.43 | 10.03 | 10.35 | 10.35 | +0.15 (+1.47%) | 389,400 |
| 1 Jun 2012 | USD | 10.28 | 10.49 | 10.16 | 10.2 | 10.2 | -0.22 (-2.11%) | 402,500 |
| 31 May 2012 | USD | 10.42 | 10.52 | 10.4 | 10.42 | 10.42 | -0.02 (-0.19%) | 388,200 |
| 30 May 2012 | USD | 10.86 | 10.86 | 10.37 | 10.44 | 10.44 | -0.56 (-5.09%) | 299,200 |
| 29 May 2012 | USD | 10.93 | 11.14 | 10.9 | 11 | 11 | +0.17 (+1.57%) | 159,900 |
| 28 May 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.77 | 10.93 | 10.62 | 10.83 | 10.83 | +0.06 (+0.56%) | 258,700 |
| 24 May 2012 | USD | 11 | 11.01 | 10.62 | 10.77 | 10.77 | -0.21 (-1.91%) | 223,400 |
| 23 May 2012 | USD | 10.44 | 11.06 | 10.4 | 10.98 | 10.98 | +0.43 (+4.08%) | 467,000 |
| 22 May 2012 | USD | 10.76 | 10.86 | 10.47 | 10.55 | 10.55 | -0.19 (-1.77%) | 508,700 |
| 21 May 2012 | USD | 10.3 | 10.85 | 10.3 | 10.74 | 10.74 | +0.63 (+6.23%) | 367,300 |
| 18 May 2012 | USD | 10.31 | 10.35 | 10.05 | 10.11 | 10.11 | -0.16 (-1.56%) | 476,300 |
