| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 13.46 | 13.7 | 13.31 | 13.63 | 13.63 | +0.17 (+1.26%) | 182,700 |
| 2 Apr 2012 | USD | 13.27 | 13.51 | 13.02 | 13.46 | 13.46 | +0.22 (+1.66%) | 357,800 |
| 30 Mar 2012 | USD | 12.93 | 13.32 | 12.93 | 13.24 | 13.24 | +0.35 (+2.72%) | 595,000 |
| 29 Mar 2012 | USD | 12.71 | 13.03 | 12.7 | 12.89 | 12.89 | +0.1 (+0.78%) | 901,800 |
| 28 Mar 2012 | USD | 13.25 | 13.26 | 12.76 | 12.79 | 12.79 | -0.5 (-3.76%) | 607,700 |
| 27 Mar 2012 | USD | 13.65 | 13.7 | 13.14 | 13.29 | 13.29 | -0.36 (-2.64%) | 360,400 |
| 26 Mar 2012 | USD | 13.4 | 13.97 | 13.4 | 13.65 | 13.65 | +0.37 (+2.79%) | 839,700 |
| 23 Mar 2012 | USD | 12.93 | 13.44 | 12.93 | 13.28 | 13.28 | +0.39 (+3.03%) | 301,200 |
| 22 Mar 2012 | USD | 12.88 | 12.96 | 12.66 | 12.89 | 12.89 | -0.14 (-1.07%) | 661,800 |
| 21 Mar 2012 | USD | 13.15 | 13.34 | 13 | 13.03 | 13.03 | -0.17 (-1.29%) | 1,980,900 |
| 20 Mar 2012 | USD | 13.7 | 13.72 | 13.13 | 13.2 | 13.2 | -0.61 (-4.42%) | 411,300 |
| 19 Mar 2012 | USD | 14 | 14.1 | 13.73 | 13.81 | 13.81 | -0.12 (-0.86%) | 198,600 |
| 16 Mar 2012 | USD | 13.55 | 14.01 | 13.55 | 13.93 | 13.93 | +0.78 (+5.93%) | 729,500 |
| 15 Mar 2012 | USD | 13.04 | 13.16 | 12.94 | 13.15 | 13.15 | +0.11 (+0.84%) | 299,800 |
| 14 Mar 2012 | USD | 13.37 | 13.38 | 13 | 13.04 | 13.04 | -0.34 (-2.54%) | 147,100 |
| 13 Mar 2012 | USD | 13.18 | 13.49 | 13.17 | 13.38 | 13.38 | +0.24 (+1.83%) | 594,400 |
| 12 Mar 2012 | USD | 13.06 | 13.16 | 13.01 | 13.14 | 13.14 | +0.03 (+0.23%) | 188,100 |
| 9 Mar 2012 | USD | 13.09 | 13.32 | 13.03 | 13.11 | 13.11 | -0.01 (-0.08%) | 116,700 |
| 8 Mar 2012 | USD | 13.21 | 13.29 | 13 | 13.12 | 13.12 | -0.04 (-0.30%) | 472,800 |
| 7 Mar 2012 | USD | 13.51 | 13.58 | 13.06 | 13.16 | 13.16 | -0.36 (-2.66%) | 490,500 |
| 6 Mar 2012 | USD | 13.42 | 13.53 | 13.2 | 13.52 | 13.52 | -0.08 (-0.59%) | 384,600 |
| 5 Mar 2012 | USD | 13.91 | 13.99 | 13.58 | 13.6 | 13.6 | -0.38 (-2.72%) | 148,200 |
| 2 Mar 2012 | USD | 14.06 | 14.13 | 13.82 | 13.98 | 13.98 | -0.07 (-0.50%) | 212,400 |
| 1 Mar 2012 | USD | 14.22 | 14.38 | 13.7 | 14.05 | 14.05 | +0.04 (+0.29%) | 577,200 |
| 29 Feb 2012 | USD | 13.75 | 14.02 | 13.7 | 14.01 | 14.01 | +0.32 (+2.34%) | 736,600 |
| 28 Feb 2012 | USD | 13.78 | 14.15 | 13.64 | 13.69 | 13.69 | -0.11 (-0.80%) | 281,500 |
| 27 Feb 2012 | USD | 13.86 | 14.51 | 13.75 | 13.8 | 13.8 | -0.04 (-0.29%) | 388,800 |
| 24 Feb 2012 | USD | 14 | 14.24 | 13.78 | 13.84 | 13.84 | -0.06 (-0.43%) | 350,000 |
| 23 Feb 2012 | USD | 14.11 | 14.3 | 13.76 | 13.9 | 13.9 | -0.3 (-2.11%) | 467,200 |
| 22 Feb 2012 | USD | 14.14 | 14.27 | 13.96 | 14.2 | 14.2 | -0.03 (-0.21%) | 238,200 |
