| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 14.03 | 14.05 | 13.42 | 13.65 | 13.65 | -0.35 (-2.50%) | 287,100 |
| 5 Jan 2012 | USD | 13.16 | 14.06 | 13.12 | 14 | 14 | +0.79 (+5.98%) | 297,700 |
| 4 Jan 2012 | USD | 12.64 | 13.39 | 12.64 | 13.21 | 13.21 | +0.5 (+3.93%) | 455,900 |
| 3 Jan 2012 | USD | 12.5 | 12.8 | 12.37 | 12.71 | 12.71 | +0.45 (+3.67%) | 209,900 |
| 2 Jan 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 12.24 | 12.38 | 12.16 | 12.26 | 12.26 | -0.01 (-0.08%) | 296,800 |
| 29 Dec 2011 | USD | 12.23 | 12.3 | 12.2 | 12.27 | 12.27 | +0.05 (+0.41%) | 45,000 |
| 28 Dec 2011 | USD | 12.22 | 12.36 | 12.15 | 12.22 | 12.22 | -0.02 (-0.16%) | 76,600 |
| 27 Dec 2011 | USD | 12.44 | 12.47 | 12.15 | 12.24 | 12.24 | -0.23 (-1.84%) | 103,900 |
| 26 Dec 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 12.62 | 12.67 | 12.2 | 12.47 | 12.47 | -0.15 (-1.19%) | 138,800 |
| 22 Dec 2011 | USD | 12.33 | 12.69 | 12.1 | 12.62 | 12.62 | +0.33 (+2.69%) | 166,600 |
| 21 Dec 2011 | USD | 12.22 | 12.47 | 12.07 | 12.29 | 12.29 | +0.1 (+0.82%) | 289,000 |
| 20 Dec 2011 | USD | 12.14 | 12.3 | 12.03 | 12.19 | 12.19 | +0.28 (+2.35%) | 164,700 |
| 19 Dec 2011 | USD | 12.31 | 12.34 | 11.82 | 11.91 | 11.91 | -0.37 (-3.01%) | 289,300 |
| 16 Dec 2011 | USD | 12.29 | 12.56 | 11.69 | 12.28 | 12.28 | +0.7 (+6.04%) | 346,900 |
| 15 Dec 2011 | USD | 11.73 | 11.73 | 11.2 | 11.58 | 11.58 | +0.24 (+2.12%) | 459,100 |
| 14 Dec 2011 | USD | 11.38 | 11.42 | 11.01 | 11.34 | 11.34 | -0.16 (-1.39%) | 365,500 |
| 13 Dec 2011 | USD | 11.74 | 11.74 | 11.49 | 11.5 | 11.5 | -0.14 (-1.20%) | 194,400 |
| 12 Dec 2011 | USD | 11.86 | 11.95 | 11.59 | 11.64 | 11.64 | -0.27 (-2.27%) | 202,000 |
| 9 Dec 2011 | USD | 12.08 | 12.2 | 11.86 | 11.91 | 11.91 | -0.11 (-0.92%) | 239,800 |
| 8 Dec 2011 | USD | 12.34 | 12.42 | 11.92 | 12.02 | 12.02 | -0.4 (-3.22%) | 296,000 |
| 7 Dec 2011 | USD | 12.8 | 12.83 | 12.39 | 12.42 | 12.42 | -0.39 (-3.04%) | 86,300 |
| 6 Dec 2011 | USD | 12.83 | 13.07 | 12.39 | 12.81 | 12.81 | +0.01 (+0.08%) | 408,500 |
| 5 Dec 2011 | USD | 13.12 | 13.12 | 12.47 | 12.8 | 12.8 | -0.28 (-2.14%) | 214,700 |
| 2 Dec 2011 | USD | 13.7 | 13.72 | 13.02 | 13.08 | 13.08 | -0.43 (-3.18%) | 125,000 |
| 1 Dec 2011 | USD | 13.42 | 13.61 | 13.35 | 13.51 | 13.51 | +0.04 (+0.30%) | 88,200 |
| 30 Nov 2011 | USD | 13.51 | 13.68 | 13.39 | 13.47 | 13.47 | +0.4 (+3.06%) | 197,400 |
| 29 Nov 2011 | USD | 13.25 | 13.25 | 12.59 | 13.07 | 13.07 | -0.12 (-0.91%) | 334,900 |
| 28 Nov 2011 | USD | 12.78 | 13.39 | 12.78 | 13.19 | 13.19 | +0.71 (+5.69%) | 196,800 |
