| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 12.31 | 12.54 | 12.29 | 12.48 | 12.48 | +0.11 (+0.89%) | 78,400 |
| 24 Nov 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.8 | 12.8 | 12.32 | 12.37 | 12.37 | -0.6 (-4.63%) | 350,300 |
| 22 Nov 2011 | USD | 12.85 | 13.2 | 12.75 | 12.97 | 12.97 | +0.17 (+1.33%) | 292,100 |
| 21 Nov 2011 | USD | 12.27 | 12.85 | 11.91 | 12.8 | 12.8 | +0.32 (+2.56%) | 494,300 |
| 18 Nov 2011 | USD | 13.1 | 13.1 | 12.41 | 12.48 | 12.48 | -0.04 (-0.32%) | 478,900 |
| 17 Nov 2011 | USD | 13.28 | 13.33 | 12.47 | 12.52 | 12.52 | -0.78 (-5.86%) | 217,800 |
| 16 Nov 2011 | USD | 13.36 | 13.63 | 13.17 | 13.3 | 13.3 | -0.14 (-1.04%) | 241,500 |
| 15 Nov 2011 | USD | 13.26 | 13.53 | 13.26 | 13.44 | 13.44 | +0.08 (+0.60%) | 73,000 |
| 14 Nov 2011 | USD | 13.54 | 13.58 | 13.25 | 13.36 | 13.36 | -0.29 (-2.12%) | 106,000 |
| 11 Nov 2011 | USD | 13.85 | 14.11 | 13.58 | 13.65 | 13.65 | 0.0 (0.0%) | 454,800 |
| 10 Nov 2011 | USD | 13.96 | 13.97 | 13.35 | 13.65 | 13.65 | +0.01 (+0.07%) | 607,400 |
| 9 Nov 2011 | USD | 13.25 | 13.83 | 13.03 | 13.64 | 13.64 | +0.14 (+1.04%) | 384,400 |
| 8 Nov 2011 | USD | 13.76 | 13.78 | 13.26 | 13.5 | 13.5 | -0.19 (-1.39%) | 310,500 |
| 7 Nov 2011 | USD | 14.02 | 14.17 | 13.53 | 13.69 | 13.69 | -0.31 (-2.21%) | 412,500 |
| 4 Nov 2011 | USD | 14.55 | 14.55 | 13.92 | 14 | 14 | -0.65 (-4.44%) | 450,000 |
| 3 Nov 2011 | USD | 15.13 | 15.17 | 14.48 | 14.65 | 14.65 | -0.25 (-1.68%) | 485,200 |
| 2 Nov 2011 | USD | 15.43 | 15.73 | 14.67 | 14.9 | 14.9 | -0.07 (-0.47%) | 475,000 |
| 1 Nov 2011 | USD | 14.67 | 15.16 | 14.51 | 14.97 | 14.97 | -0.53 (-3.42%) | 641,000 |
| 31 Oct 2011 | USD | 15.88 | 15.97 | 15.38 | 15.5 | 15.5 | -0.63 (-3.91%) | 334,200 |
| 28 Oct 2011 | USD | 16.12 | 16.31 | 15.71 | 16.13 | 16.13 | -0.06 (-0.37%) | 249,600 |
| 27 Oct 2011 | USD | 16.41 | 16.55 | 16.11 | 16.19 | 16.19 | +0.28 (+1.76%) | 343,300 |
| 26 Oct 2011 | USD | 15.94 | 16.24 | 15.75 | 15.91 | 15.91 | +0.27 (+1.73%) | 304,000 |
| 25 Oct 2011 | USD | 15.74 | 15.96 | 15.52 | 15.64 | 15.64 | -0.22 (-1.39%) | 220,900 |
| 24 Oct 2011 | USD | 15.52 | 16 | 15.44 | 15.86 | 15.86 | +0.55 (+3.59%) | 239,800 |
| 21 Oct 2011 | USD | 15.51 | 15.56 | 15.14 | 15.31 | 15.31 | -0.03 (-0.20%) | 270,200 |
| 20 Oct 2011 | USD | 15.05 | 15.58 | 14.9 | 15.34 | 15.34 | +0.14 (+0.92%) | 416,900 |
| 19 Oct 2011 | USD | 14.51 | 15.52 | 14.42 | 15.2 | 15.2 | +0.73 (+5.04%) | 696,200 |
| 18 Oct 2011 | USD | 13.66 | 14.8 | 13.51 | 14.47 | 14.47 | +0.87 (+6.40%) | 543,300 |
| 17 Oct 2011 | USD | 12.71 | 13.71 | 12.71 | 13.6 | 13.6 | +0.95 (+7.51%) | 357,500 |
