Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 6.74 | 6.74 | 6.31 | 6.33 | 6.33 | -0.51 (-7.46%) | 5,451,800 |
24 Apr 2023 | USD | 6.9 | 6.95 | 6.8 | 6.84 | 6.84 | -0.07 (-1.01%) | 4,905,700 |
21 Apr 2023 | USD | 7.03 | 7.1 | 6.88 | 6.91 | 6.91 | -0.13 (-1.85%) | 3,540,100 |
20 Apr 2023 | USD | 7.1 | 7.15 | 6.91 | 7.04 | 7.04 | -0.2 (-2.76%) | 4,198,500 |
19 Apr 2023 | USD | 7.31 | 7.31 | 7.08 | 7.24 | 7.24 | -0.23 (-3.08%) | 4,538,300 |
18 Apr 2023 | USD | 7.53 | 7.59 | 7.4 | 7.47 | 7.47 | -0.09 (-1.19%) | 2,857,300 |
17 Apr 2023 | USD | 7.62 | 7.7 | 7.5 | 7.56 | 7.56 | 0.0 (0.0%) | 3,297,500 |
14 Apr 2023 | USD | 7.8 | 7.85 | 7.44 | 7.56 | 7.56 | -0.17 (-2.20%) | 5,952,000 |
13 Apr 2023 | USD | 7.65 | 7.85 | 7.56 | 7.73 | 7.73 | +0.15 (+1.98%) | 3,479,300 |
12 Apr 2023 | USD | 7.76 | 7.76 | 7.57 | 7.58 | 7.58 | -0.17 (-2.19%) | 3,687,400 |
11 Apr 2023 | USD | 7.85 | 7.85 | 7.67 | 7.75 | 7.75 | -0.04 (-0.51%) | 4,192,300 |
10 Apr 2023 | USD | 7.68 | 7.92 | 7.68 | 7.79 | 7.79 | +0.18 (+2.37%) | 4,962,700 |
6 Apr 2023 | USD | 7.75 | 7.8 | 7.6 | 7.61 | 7.61 | -0.21 (-2.69%) | 3,419,400 |
5 Apr 2023 | USD | 7.71 | 7.88 | 7.64 | 7.82 | 7.82 | +0.04 (+0.51%) | 3,895,700 |
4 Apr 2023 | USD | 7.91 | 7.95 | 7.64 | 7.78 | 7.78 | -0.13 (-1.64%) | 2,736,000 |
3 Apr 2023 | USD | 7.94 | 8.12 | 7.76 | 7.91 | 7.91 | +0.47 (+6.32%) | 6,816,300 |
31 Mar 2023 | USD | 7.34 | 7.54 | 7.31 | 7.44 | 7.44 | +0.09 (+1.22%) | 5,821,900 |
30 Mar 2023 | USD | 7.43 | 7.43 | 7.23 | 7.35 | 7.35 | +0.06 (+0.82%) | 4,988,100 |
29 Mar 2023 | USD | 7.35 | 7.4 | 7.18 | 7.29 | 7.29 | +0.05 (+0.69%) | 5,049,500 |
28 Mar 2023 | USD | 6.86 | 7.33 | 6.85 | 7.24 | 7.24 | +0.34 (+4.93%) | 9,277,100 |
27 Mar 2023 | USD | 6.63 | 6.93 | 6.47 | 6.9 | 6.9 | +0.39 (+5.99%) | 5,576,100 |
24 Mar 2023 | USD | 6.36 | 6.56 | 6.29 | 6.51 | 6.51 | -0.04 (-0.61%) | 4,268,900 |
23 Mar 2023 | USD | 6.65 | 6.89 | 6.47 | 6.55 | 6.55 | -0.03 (-0.46%) | 5,816,300 |
22 Mar 2023 | USD | 6.84 | 6.95 | 6.57 | 6.58 | 6.58 | -0.3 (-4.36%) | 7,687,700 |
21 Mar 2023 | USD | 6.6 | 6.97 | 6.6 | 6.88 | 6.88 | +0.49 (+7.67%) | 7,397,900 |
20 Mar 2023 | USD | 6.23 | 6.47 | 6.23 | 6.39 | 6.39 | +0.19 (+3.06%) | 5,579,000 |
17 Mar 2023 | USD | 6.31 | 6.41 | 6.02 | 6.2 | 6.2 | -0.17 (-2.67%) | 17,528,900 |
16 Mar 2023 | USD | 6 | 6.42 | 5.95 | 6.37 | 6.37 | +0.16 (+2.58%) | 5,570,000 |
15 Mar 2023 | USD | 6.53 | 6.53 | 5.94 | 6.21 | 6.21 | -0.66 (-9.61%) | 8,068,300 |
14 Mar 2023 | USD | 6.95 | 7.28 | 6.74 | 6.87 | 6.87 | +0.02 (+0.29%) | 5,935,800 |