Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 12.24 | 12.89 | 12.23 | 12.65 | 12.65 | +0.58 (+4.81%) | 89,900 |
13 Oct 2011 | USD | 11.91 | 12.19 | 11.74 | 12.07 | 12.07 | +0.07 (+0.58%) | 134,700 |
12 Oct 2011 | USD | 11.61 | 12.08 | 11.56 | 12 | 12 | +0.53 (+4.62%) | 215,900 |
11 Oct 2011 | USD | 11.66 | 11.83 | 11.24 | 11.47 | 11.47 | -0.25 (-2.13%) | 249,100 |
10 Oct 2011 | USD | 11.1 | 11.96 | 11 | 11.72 | 11.72 | +0.92 (+8.52%) | 315,400 |
7 Oct 2011 | USD | 10.9 | 11.11 | 10.52 | 10.8 | 10.8 | -0.06 (-0.55%) | 473,800 |
6 Oct 2011 | USD | 10.51 | 11.12 | 10.38 | 10.86 | 10.86 | +0.26 (+2.45%) | 211,000 |
5 Oct 2011 | USD | 10.54 | 10.81 | 10.32 | 10.6 | 10.6 | +0.07 (+0.66%) | 296,600 |
4 Oct 2011 | USD | 10.43 | 10.63 | 10.1 | 10.53 | 10.53 | -0.07 (-0.66%) | 225,600 |
3 Oct 2011 | USD | 11.58 | 11.75 | 10.35 | 10.6 | 10.6 | -1.11 (-9.48%) | 302,800 |
30 Sep 2011 | USD | 11.78 | 11.87 | 11.43 | 11.71 | 11.71 | -0.31 (-2.58%) | 216,300 |
29 Sep 2011 | USD | 12.46 | 12.49 | 11.79 | 12.02 | 12.02 | -0.05 (-0.41%) | 411,800 |
28 Sep 2011 | USD | 12.67 | 12.67 | 11.81 | 12.07 | 12.07 | -0.58 (-4.58%) | 429,700 |
27 Sep 2011 | USD | 12 | 12.83 | 11.94 | 12.65 | 12.65 | +0.8 (+6.75%) | 182,500 |
26 Sep 2011 | USD | 12.07 | 12.07 | 11.43 | 11.85 | 11.85 | -0.18 (-1.50%) | 168,300 |
23 Sep 2011 | USD | 11.58 | 12.58 | 11.58 | 12.03 | 12.03 | +0.32 (+2.73%) | 153,100 |
22 Sep 2011 | USD | 12.63 | 12.75 | 11.47 | 11.71 | 11.71 | -1.08 (-8.44%) | 288,900 |
21 Sep 2011 | USD | 13.17 | 13.17 | 12.73 | 12.79 | 12.79 | -0.49 (-3.69%) | 107,000 |
20 Sep 2011 | USD | 13.39 | 13.51 | 13.13 | 13.28 | 13.28 | -0.02 (-0.15%) | 119,900 |
19 Sep 2011 | USD | 13.04 | 13.49 | 12.75 | 13.3 | 13.3 | -0.02 (-0.15%) | 170,000 |
16 Sep 2011 | USD | 13.16 | 13.49 | 13.04 | 13.32 | 13.32 | +0.23 (+1.76%) | 285,500 |
15 Sep 2011 | USD | 12.91 | 13.15 | 12.74 | 13.09 | 13.09 | +0.35 (+2.75%) | 111,200 |
14 Sep 2011 | USD | 12.51 | 12.95 | 12.51 | 12.74 | 12.74 | +0.34 (+2.74%) | 156,700 |
13 Sep 2011 | USD | 12.24 | 12.51 | 12.03 | 12.4 | 12.4 | +0.23 (+1.89%) | 140,700 |
12 Sep 2011 | USD | 12.42 | 12.45 | 12.01 | 12.17 | 12.17 | -0.45 (-3.57%) | 141,600 |
9 Sep 2011 | USD | 12.96 | 13.05 | 12.39 | 12.62 | 12.62 | -0.45 (-3.44%) | 164,700 |
8 Sep 2011 | USD | 13.24 | 13.41 | 13.03 | 13.07 | 13.07 | -0.25 (-1.88%) | 158,600 |
7 Sep 2011 | USD | 12.88 | 13.62 | 12.7 | 13.32 | 13.32 | +0.65 (+5.13%) | 281,700 |
6 Sep 2011 | USD | 12.94 | 13.05 | 12.49 | 12.67 | 12.67 | -0.57 (-4.31%) | 226,200 |
5 Sep 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |