| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 13.12 | 13.52 | 13.02 | 13.24 | 13.24 | -0.09 (-0.68%) | 160,000 |
| 1 Sep 2011 | USD | 13.82 | 13.84 | 13.33 | 13.33 | 13.33 | -0.55 (-3.96%) | 174,500 |
| 31 Aug 2011 | USD | 14 | 14 | 13.58 | 13.88 | 13.88 | -0.06 (-0.43%) | 425,400 |
| 30 Aug 2011 | USD | 14.06 | 14.16 | 13.45 | 13.94 | 13.94 | -0.01 (-0.07%) | 298,300 |
| 29 Aug 2011 | USD | 13.3 | 14.22 | 13.3 | 13.95 | 13.95 | +0.81 (+6.16%) | 192,700 |
| 26 Aug 2011 | USD | 12.98 | 13.19 | 12.82 | 13.14 | 13.14 | +0.08 (+0.61%) | 145,300 |
| 25 Aug 2011 | USD | 13.5 | 13.67 | 13.02 | 13.06 | 13.06 | -0.34 (-2.54%) | 192,000 |
| 24 Aug 2011 | USD | 12.87 | 13.72 | 12.87 | 13.4 | 13.4 | +0.73 (+5.76%) | 330,500 |
| 23 Aug 2011 | USD | 12.06 | 12.69 | 12 | 12.67 | 12.67 | +0.66 (+5.50%) | 360,700 |
| 22 Aug 2011 | USD | 12.41 | 12.5 | 12 | 12.01 | 12.01 | -0.12 (-0.99%) | 185,600 |
| 19 Aug 2011 | USD | 12.3 | 12.6 | 12.01 | 12.13 | 12.13 | -0.46 (-3.65%) | 496,600 |
| 18 Aug 2011 | USD | 12.45 | 12.67 | 12.33 | 12.59 | 12.59 | -0.07 (-0.55%) | 591,900 |
| 17 Aug 2011 | USD | 12.77 | 13.13 | 12.42 | 12.66 | 12.66 | +0.14 (+1.12%) | 661,500 |
| 16 Aug 2011 | USD | 12.28 | 12.83 | 12.28 | 12.52 | 12.52 | +0.14 (+1.13%) | 221,300 |
| 15 Aug 2011 | USD | 11.72 | 12.53 | 11.72 | 12.38 | 12.38 | +0.79 (+6.82%) | 551,400 |
| 12 Aug 2011 | USD | 12 | 12.13 | 11.39 | 11.59 | 11.59 | -0.4 (-3.34%) | 298,800 |
| 11 Aug 2011 | USD | 12.02 | 12.25 | 11.62 | 11.99 | 11.99 | +0.48 (+4.17%) | 747,000 |
| 10 Aug 2011 | USD | 10.61 | 12.41 | 10.61 | 11.51 | 11.51 | -0.55 (-4.56%) | 578,100 |
| 9 Aug 2011 | USD | 12.53 | 12.66 | 11.89 | 12.06 | 12.06 | -0.22 (-1.79%) | 691,800 |
| 8 Aug 2011 | USD | 12.77 | 12.77 | 12.02 | 12.28 | 12.28 | -0.8 (-6.12%) | 883,100 |
| 5 Aug 2011 | USD | 13.69 | 13.83 | 12.51 | 13.08 | 13.08 | -0.46 (-3.40%) | 1,278,400 |
| 4 Aug 2011 | USD | 14.61 | 14.61 | 13.3 | 13.54 | 13.54 | -1.31 (-8.82%) | 254,300 |
| 3 Aug 2011 | USD | 14.89 | 14.92 | 14.35 | 14.85 | 14.85 | -0.05 (-0.34%) | 154,900 |
| 2 Aug 2011 | USD | 15.17 | 15.22 | 14.84 | 14.9 | 14.9 | -0.33 (-2.17%) | 108,300 |
| 1 Aug 2011 | USD | 15.43 | 15.46 | 15.13 | 15.23 | 15.23 | +0.04 (+0.26%) | 249,500 |
| 29 Jul 2011 | USD | 15.21 | 15.36 | 15.05 | 15.19 | 15.19 | -0.2 (-1.30%) | 221,700 |
| 28 Jul 2011 | USD | 14.95 | 15.58 | 14.87 | 15.39 | 15.39 | +0.44 (+2.94%) | 650,000 |
| 27 Jul 2011 | USD | 15.11 | 15.11 | 14.85 | 14.95 | 14.95 | -0.23 (-1.52%) | 358,800 |
| 26 Jul 2011 | USD | 15.28 | 15.28 | 15.14 | 15.18 | 15.18 | -0.1 (-0.65%) | 110,900 |
| 25 Jul 2011 | USD | 15.52 | 15.52 | 15.11 | 15.28 | 15.28 | -0.41 (-2.61%) | 344,200 |
