| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 16.03 | 16.03 | 15.65 | 15.69 | 15.69 | -0.36 (-2.24%) | 421,100 |
| 21 Jul 2011 | USD | 16.19 | 16.19 | 15.92 | 16.05 | 16.05 | -0.1 (-0.62%) | 210,800 |
| 20 Jul 2011 | USD | 16.11 | 16.24 | 15.95 | 16.15 | 16.15 | +0.08 (+0.50%) | 139,400 |
| 19 Jul 2011 | USD | 16.05 | 16.16 | 15.88 | 16.07 | 16.07 | +0.12 (+0.75%) | 331,400 |
| 18 Jul 2011 | USD | 16.59 | 16.59 | 15.8 | 15.95 | 15.95 | -0.77 (-4.61%) | 445,600 |
| 15 Jul 2011 | USD | 17.17 | 17.17 | 16.51 | 16.72 | 16.72 | -0.08 (-0.48%) | 1,200,800 |
| 14 Jul 2011 | USD | 16.97 | 16.99 | 16.63 | 16.8 | 16.8 | -0.02 (-0.12%) | 330,400 |
| 13 Jul 2011 | USD | 16.64 | 16.93 | 16.61 | 16.82 | 16.82 | +0.2 (+1.20%) | 278,400 |
| 12 Jul 2011 | USD | 16.66 | 16.86 | 16.53 | 16.62 | 16.62 | -0.15 (-0.89%) | 430,100 |
| 11 Jul 2011 | USD | 16.89 | 17.14 | 16.67 | 16.77 | 16.77 | -0.27 (-1.58%) | 263,800 |
| 8 Jul 2011 | USD | 17.11 | 17.31 | 16.96 | 17.04 | 17.04 | -0.28 (-1.62%) | 255,300 |
| 7 Jul 2011 | USD | 17 | 17.4 | 16.74 | 17.32 | 17.32 | +0.49 (+2.91%) | 540,200 |
| 6 Jul 2011 | USD | 17.03 | 17.38 | 16.56 | 16.83 | 16.83 | -0.26 (-1.52%) | 749,700 |
| 5 Jul 2011 | USD | 16.74 | 17.23 | 16.51 | 17.09 | 17.09 | +0.36 (+2.15%) | 259,600 |
| 4 Jul 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 16.97 | 17.21 | 16.63 | 16.73 | 16.73 | -0.25 (-1.47%) | 229,600 |
| 30 Jun 2011 | USD | 16.6 | 17.09 | 16.49 | 16.98 | 16.98 | +0.35 (+2.10%) | 333,700 |
| 29 Jun 2011 | USD | 17.14 | 17.56 | 16.5 | 16.63 | 16.63 | -0.41 (-2.41%) | 1,235,900 |
| 28 Jun 2011 | USD | 17.11 | 17.35 | 16.97 | 17.04 | 17.04 | 0.0 (0.0%) | 269,400 |
| 27 Jun 2011 | USD | 17.41 | 17.63 | 16.6 | 17.04 | 17.04 | -0.3 (-1.73%) | 286,600 |
| 24 Jun 2011 | USD | 17.8 | 17.8 | 17.05 | 17.34 | 17.34 | -0.5 (-2.80%) | 2,644,400 |
| 23 Jun 2011 | USD | 17.66 | 18.25 | 17.22 | 17.84 | 17.84 | -0.01 (-0.06%) | 460,600 |
| 22 Jun 2011 | USD | 17.9 | 18.55 | 17.7 | 17.85 | 17.85 | -0.09 (-0.50%) | 261,100 |
| 21 Jun 2011 | USD | 18.24 | 18.4 | 17.62 | 17.94 | 17.94 | -0.21 (-1.16%) | 573,600 |
| 20 Jun 2011 | USD | 18.38 | 18.82 | 17.95 | 18.15 | 18.15 | -0.18 (-0.98%) | 586,600 |
| 17 Jun 2011 | USD | 18.41 | 18.7 | 18.04 | 18.33 | 18.33 | +0.03 (+0.16%) | 448,500 |
| 16 Jun 2011 | USD | 18.28 | 18.33 | 18.09 | 18.3 | 18.3 | +0.08 (+0.44%) | 438,400 |
| 15 Jun 2011 | USD | 18.28 | 18.72 | 18.18 | 18.22 | 18.22 | -0.13 (-0.71%) | 237,700 |
| 14 Jun 2011 | USD | 18.52 | 18.67 | 18.15 | 18.35 | 18.35 | -0.15 (-0.81%) | 679,300 |
| 13 Jun 2011 | USD | 18.56 | 18.79 | 18.33 | 18.5 | 18.5 | +0.2 (+1.09%) | 314,500 |
