Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.5 | 6.65 | 6.42 | 6.44 | 6.44 | +0.06 (+0.94%) | 4,070,300 |
12 Jun 2023 | USD | 6.53 | 6.59 | 6.3 | 6.38 | 6.38 | -0.33 (-4.92%) | 4,542,200 |
9 Jun 2023 | USD | 6.79 | 6.82 | 6.64 | 6.71 | 6.71 | -0.1 (-1.47%) | 3,352,700 |
8 Jun 2023 | USD | 6.79 | 6.85 | 6.6 | 6.81 | 6.81 | +0.01 (+0.15%) | 4,489,900 |
7 Jun 2023 | USD | 6.65 | 6.81 | 6.65 | 6.8 | 6.8 | +0.21 (+3.19%) | 3,993,200 |
6 Jun 2023 | USD | 6.32 | 6.62 | 6.32 | 6.59 | 6.59 | +0.1 (+1.54%) | 3,352,500 |
5 Jun 2023 | USD | 6.76 | 6.82 | 6.41 | 6.49 | 6.49 | -0.1 (-1.52%) | 5,989,900 |
2 Jun 2023 | USD | 6.33 | 6.64 | 6.27 | 6.59 | 6.59 | +0.4 (+6.46%) | 6,445,200 |
1 Jun 2023 | USD | 6 | 6.25 | 5.91 | 6.19 | 6.19 | +0.23 (+3.86%) | 3,722,000 |
31 May 2023 | USD | 5.95 | 6.08 | 5.92 | 5.96 | 5.96 | -0.11 (-1.81%) | 4,793,100 |
30 May 2023 | USD | 6.2 | 6.21 | 5.99 | 6.07 | 6.07 | -0.25 (-3.96%) | 5,198,700 |
26 May 2023 | USD | 6.36 | 6.38 | 6.18 | 6.32 | 6.32 | +0.07 (+1.12%) | 2,574,200 |
25 May 2023 | USD | 6.35 | 6.37 | 6.15 | 6.25 | 6.25 | -0.26 (-3.99%) | 3,345,600 |
24 May 2023 | USD | 6.61 | 6.64 | 6.43 | 6.51 | 6.51 | -0.1 (-1.51%) | 3,266,900 |
23 May 2023 | USD | 6.58 | 6.64 | 6.48 | 6.61 | 6.61 | +0.05 (+0.76%) | 4,759,100 |
22 May 2023 | USD | 6.38 | 6.71 | 6.34 | 6.56 | 6.56 | +0.22 (+3.47%) | 4,211,800 |
19 May 2023 | USD | 6.4 | 6.42 | 6.27 | 6.34 | 6.34 | +0.06 (+0.96%) | 3,405,700 |
18 May 2023 | USD | 6.21 | 6.3 | 6.04 | 6.28 | 6.28 | +0.04 (+0.64%) | 4,061,400 |
17 May 2023 | USD | 6.1 | 6.27 | 6.01 | 6.24 | 6.24 | +0.23 (+3.83%) | 4,642,300 |
16 May 2023 | USD | 6.05 | 6.17 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 4,648,900 |
15 May 2023 | USD | 6.07 | 6.25 | 6.04 | 6.15 | 6.15 | +0.09 (+1.49%) | 3,950,000 |
12 May 2023 | USD | 6.11 | 6.14 | 5.93 | 6.06 | 6.06 | +0.04 (+0.66%) | 3,750,100 |
11 May 2023 | USD | 6.13 | 6.23 | 5.95 | 6.02 | 6.02 | -0.22 (-3.53%) | 4,565,900 |
10 May 2023 | USD | 6.35 | 6.35 | 6.1 | 6.24 | 6.24 | -0.1 (-1.58%) | 6,333,700 |
9 May 2023 | USD | 6.01 | 6.43 | 5.82 | 6.34 | 6.34 | 0.0 (0.0%) | 12,011,500 |
8 May 2023 | USD | 6.55 | 6.61 | 6.32 | 6.34 | 6.34 | -0.05 (-0.78%) | 6,171,300 |
5 May 2023 | USD | 6.35 | 6.47 | 6.25 | 6.39 | 6.39 | +0.32 (+5.27%) | 4,983,200 |
4 May 2023 | USD | 6.06 | 6.17 | 5.93 | 6.07 | 6.07 | +0.11 (+1.85%) | 5,276,200 |
3 May 2023 | USD | 5.94 | 6.13 | 5.91 | 5.96 | 5.96 | -0.07 (-1.16%) | 4,423,900 |
2 May 2023 | USD | 6.23 | 6.23 | 5.89 | 6.03 | 6.03 | -0.36 (-5.63%) | 6,184,500 |