Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.09 | 6.13 | 5.92 | 6.02 | 6.02 | -0.08 (-1.31%) | 7,446,627 |
14 May 2024 | USD | 6.06 | 6.11 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 3,469,254 |
13 May 2024 | USD | 6.14 | 6.155 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 5,888,778 |
10 May 2024 | USD | 6.22 | 6.255 | 6.01 | 6.09 | 6.09 | -0.08 (-1.30%) | 6,478,766 |
9 May 2024 | USD | 6.05 | 6.27 | 6.045 | 6.17 | 6.17 | +0.16 (+2.66%) | 20,814,980 |
8 May 2024 | USD | 5.85 | 6.02 | 5.84 | 6.01 | 6.01 | +0.02 (+0.33%) | 5,050,905 |
7 May 2024 | USD | 5.96 | 6.1 | 5.76 | 5.99 | 5.99 | +0.12 (+2.04%) | 13,732,440 |
6 May 2024 | USD | 5.86 | 5.985 | 5.825 | 5.87 | 5.87 | +0.06 (+1.03%) | 5,949,147 |
3 May 2024 | USD | 5.74 | 5.86 | 5.71 | 5.81 | 5.81 | +0.09 (+1.57%) | 7,809,123 |
2 May 2024 | USD | 5.67 | 5.74 | 5.575 | 5.72 | 5.72 | +0.13 (+2.33%) | 3,874,425 |
1 May 2024 | USD | 5.7 | 5.77 | 5.535 | 5.59 | 5.59 | -0.08 (-1.41%) | 6,420,213 |
30 Apr 2024 | USD | 5.85 | 5.87 | 5.655 | 5.67 | 5.67 | -0.24 (-4.06%) | 6,878,827 |
29 Apr 2024 | USD | 5.86 | 5.97 | 5.85 | 5.91 | 5.91 | +0.03 (+0.51%) | 3,860,060 |
26 Apr 2024 | USD | 5.82 | 5.91 | 5.78 | 5.88 | 5.88 | +0.05 (+0.86%) | 2,100,759 |
25 Apr 2024 | USD | 5.95 | 5.97 | 5.77 | 5.83 | 5.83 | -0.12 (-2.02%) | 3,725,411 |
24 Apr 2024 | USD | 5.82 | 5.98 | 5.75 | 5.95 | 5.95 | +0.12 (+2.06%) | 3,982,289 |
23 Apr 2024 | USD | 5.86 | 5.92 | 5.81 | 5.83 | 5.83 | -0.04 (-0.68%) | 3,823,900 |
22 Apr 2024 | USD | 5.94 | 5.995 | 5.84 | 5.87 | 5.87 | -0.11 (-1.84%) | 4,201,210 |
19 Apr 2024 | USD | 6.03 | 6.135 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 3,589,971 |
18 Apr 2024 | USD | 6.09 | 6.23 | 6.02 | 6.06 | 6.06 | 0.0 (0.0%) | 4,968,575 |
17 Apr 2024 | USD | 6.07 | 6.185 | 6.009 | 6.06 | 6.06 | -0.03 (-0.49%) | 3,926,695 |
16 Apr 2024 | USD | 5.99 | 6.14 | 5.89 | 6.09 | 6.09 | +0.04 (+0.66%) | 8,193,635 |
15 Apr 2024 | USD | 6.18 | 6.245 | 5.99 | 6.05 | 6.05 | -0.15 (-2.42%) | 6,684,848 |
12 Apr 2024 | USD | 6.4 | 6.58 | 6.13 | 6.2 | 6.2 | -0.13 (-2.05%) | 6,579,761 |
11 Apr 2024 | USD | 6.36 | 6.41 | 6.18 | 6.33 | 6.33 | +0.01 (+0.16%) | 7,317,646 |
10 Apr 2024 | USD | 6.08 | 6.33 | 6.04 | 6.32 | 6.32 | +0.1 (+1.61%) | 9,928,971 |
9 Apr 2024 | USD | 5.95 | 6.24 | 5.9 | 6.22 | 6.22 | +0.31 (+5.25%) | 19,826,600 |
8 Apr 2024 | USD | 5.93 | 6.17 | 5.9 | 5.91 | 5.91 | +0.04 (+0.68%) | 15,131,060 |
5 Apr 2024 | USD | 6 | 6.02 | 5.86 | 5.87 | 5.87 | -0.11 (-1.84%) | 6,614,487 |
4 Apr 2024 | USD | 5.82 | 6 | 5.71 | 5.98 | 5.98 | +0.17 (+2.93%) | 8,147,565 |