| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 5.88 | 5.93 | 5.55 | 5.81 | 5.81 | -0.07 (-1.19%) | 14,434,410 |
| 2 Apr 2024 | USD | 5.91 | 5.93 | 5.77 | 5.88 | 5.88 | +0.02 (+0.34%) | 4,641,172 |
| 1 Apr 2024 | USD | 6 | 6 | 5.7835 | 5.86 | 5.86 | -0.1 (-1.68%) | 7,359,616 |
| 28 Mar 2024 | USD | 6 | 6.05 | 5.88 | 5.96 | 5.96 | +0.07 (+1.19%) | 8,117,752 |
| 27 Mar 2024 | USD | 5.61 | 5.96 | 5.58 | 5.89 | 5.89 | +0.23 (+4.06%) | 9,139,216 |
| 26 Mar 2024 | USD | 5.97 | 6.009 | 5.6 | 5.66 | 5.66 | -0.28 (-4.71%) | 11,197,980 |
| 25 Mar 2024 | USD | 5.87 | 6.01 | 5.87 | 5.94 | 5.94 | +0.13 (+2.24%) | 4,979,199 |
| 22 Mar 2024 | USD | 5.87 | 5.91 | 5.73 | 5.81 | 5.81 | -0.07 (-1.19%) | 6,083,099 |
| 21 Mar 2024 | USD | 6.03 | 6.07 | 5.86 | 5.88 | 5.88 | -0.17 (-2.81%) | 8,942,084 |
| 20 Mar 2024 | USD | 5.93 | 6.05 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 10,016,080 |
| 19 Mar 2024 | USD | 5.76 | 6 | 5.7 | 6 | 6 | +0.23 (+3.99%) | 9,987,753 |
| 18 Mar 2024 | USD | 5.74 | 5.83 | 5.6 | 5.77 | 5.77 | +0.07 (+1.23%) | 7,624,290 |
| 15 Mar 2024 | USD | 5.78 | 5.875 | 5.68 | 5.7 | 5.7 | -0.11 (-1.89%) | 11,074,700 |
| 14 Mar 2024 | USD | 5.58 | 5.84 | 5.53 | 5.81 | 5.81 | +0.26 (+4.68%) | 9,080,633 |
| 13 Mar 2024 | USD | 5.48 | 5.69 | 5.48 | 5.55 | 5.55 | +0.1 (+1.83%) | 5,113,601 |
| 12 Mar 2024 | USD | 5.53 | 5.54 | 5.43 | 5.45 | 5.45 | -0.09 (-1.62%) | 5,087,974 |
| 11 Mar 2024 | USD | 5.47 | 5.57 | 5.4204 | 5.54 | 5.54 | +0.02 (+0.36%) | 4,543,970 |
| 8 Mar 2024 | USD | 5.46 | 5.57 | 5.38 | 5.52 | 5.52 | +0.05 (+0.91%) | 7,773,124 |
| 7 Mar 2024 | USD | 5.605 | 5.675 | 5.445 | 5.47 | 5.47 | -0.12 (-2.15%) | 13,950,410 |
| 6 Mar 2024 | USD | 5.46 | 5.7 | 5.35 | 5.59 | 5.59 | +0.19 (+3.52%) | 35,273,910 |
| 5 Mar 2024 | USD | 5.26 | 5.77 | 5.23 | 5.4 | 5.4 | -0.61 (-10.15%) | 34,410,473 |
| 4 Mar 2024 | USD | 6.26 | 6.33 | 6 | 6.01 | 6.01 | -0.24 (-3.84%) | 3,712,715 |
| 1 Mar 2024 | USD | 6.23 | 6.365 | 6.185 | 6.25 | 6.25 | +0.11 (+1.79%) | 5,879,609 |
| 29 Feb 2024 | USD | 6.1 | 6.19 | 6.075 | 6.14 | 6.14 | +0.1 (+1.66%) | 9,342,658 |
| 28 Feb 2024 | USD | 5.95 | 6.12 | 5.88 | 6.04 | 6.04 | +0.08 (+1.34%) | 8,128,593 |
| 27 Feb 2024 | USD | 5.82 | 6.035 | 5.76 | 5.96 | 5.96 | +0.2 (+3.47%) | 5,745,302 |
| 26 Feb 2024 | USD | 5.79 | 5.86 | 5.535 | 5.76 | 5.76 | -0.2 (-3.36%) | 7,216,040 |
| 23 Feb 2024 | USD | 5.82 | 5.97 | 5.735 | 5.96 | 5.96 | +0.03 (+0.51%) | 4,827,473 |
| 22 Feb 2024 | USD | 5.87 | 5.955 | 5.84 | 5.93 | 5.93 | -0.02 (-0.34%) | 4,360,900 |
| 21 Feb 2024 | USD | 5.81 | 5.99 | 5.77 | 5.95 | 5.95 | +0.2 (+3.48%) | 5,634,957 |
